| Dec 22 2022 |
10189 |
493.17 |
| Dec 15 2022 |
10165 |
493.17 |
| Dec 08 2022 |
10102 |
493.17 |
| Dec 01 2022 |
9984 |
493.17 |
| Nov 24 2022 |
9968 |
493.17 |
| Nov 17 2022 |
9783 |
493.17 |
| Nov 10 2022 |
9616 |
493.17 |
| Nov 03 2022 |
9310 |
493.17 |
| Oct 27 2022 |
9432 |
515.93 |
| Oct 20 2022 |
9085 |
515.93 |
| Oct 13 2022 |
8937 |
515.93 |
| Oct 06 2022 |
8576 |
515.93 |
| Sep 29 2022 |
8345 |
515.93 |
| Sep 22 2022 |
8240 |
515.93 |
| Sep 15 2022 |
8134 |
515.93 |
| Sep 08 2022 |
8113 |
515.93 |
| Sep 01 2022 |
8103 |
515.93 |
| Aug 25 2022 |
8091 |
515.93 |
| Aug 18 2022 |
8087 |
515.93 |
| Aug 11 2022 |
8101 |
515.93 |
| Aug 04 2022 |
8072 |
515.93 |
| Jul 28 2022 |
8072 |
515.93 |
| Jul 21 2022 |
8072 |
515.93 |
| Jul 14 2022 |
8072 |
515.93 |
| Jul 07 2022 |
8072 |
515.93 |
| Jun 30 2022 |
8072 |
515.93 |
| Jun 23 2022 |
8050 |
515.93 |
| Jun 16 2022 |
8050 |
515.93 |
| Jun 09 2022 |
8058 |
515.93 |
| Jun 02 2022 |
8058 |
515.93 |
| May 26 2022 |
8057 |
515.93 |
| May 19 2022 |
8057 |
515.93 |
| May 12 2022 |
8057 |
515.93 |
| May 05 2022 |
8057 |
515.93 |
| Apr 28 2022 |
8041 |
515.93 |
| Apr 21 2022 |
8041 |
515.93 |
| Apr 14 2022 |
8041 |
515.93 |
| Apr 07 2022 |
8041 |
515.93 |
| Mar 31 2022 |
8041 |
515.93 |
| Mar 24 2022 |
8041 |
515.93 |
| Mar 17 2022 |
8028 |
515.93 |
| Mar 10 2022 |
8028 |
515.93 |
| Mar 03 2022 |
8028 |
515.93 |
| Feb 24 2022 |
8012 |
515.93 |
| Feb 17 2022 |
8020 |
515.93 |
| Feb 10 2022 |
8022 |
515.93 |
| Feb 03 2022 |
8035 |
515.93 |
| Jan 27 2022 |
8039 |
515.93 |
| Jan 20 2022 |
7911 |
515.93 |
| Jan 13 2022 |
7942 |
515.93 |
| Jan 06 2022 |
8091 |
515.93 |
| Dec 30 2021 |
8121 |
515.93 |
| Dec 23 2021 |
8138 |
515.93 |
| Dec 16 2021 |
8408 |
528.46 |
| Dec 09 2021 |
8397 |
556.98 |
| Dec 02 2021 |
8667 |
556.98 |
| Nov 25 2021 |
8810 |
556.98 |
| Nov 18 2021 |
8921 |
547.33 |
| Nov 11 2021 |
8773 |
539.45 |
| Nov 04 2021 |
8976 |
539.45 |
| Oct 28 2021 |
9297 |
537.82 |
| Oct 21 2021 |
9282 |
533.37 |
| Oct 14 2021 |
9458 |
533.37 |
| Oct 07 2021 |
9272 |
525.67 |
| Sep 30 2021 |
9270 |
518.67 |
| Sep 23 2021 |
9507 |
518.67 |
| Sep 16 2021 |
9750 |
518.67 |
| Sep 09 2021 |
9919 |
518.67 |
| Sep 02 2021 |
10116 |
518.67 |
| Aug 26 2021 |
10132 |
518.67 |
| Aug 19 2021 |
10155 |
518.67 |
| Aug 12 2021 |
10175 |
518.67 |
| Aug 05 2021 |
10192 |
518.67 |
| Jul 29 2021 |
10198 |
518.67 |
| Jun 03 2021 |
10391 |
518.67 |
| May 21 2021 |
5134 |
584.21 |
| May 14 2021 |
4988 |
584.21 |
| May 07 2021 |
4988 |
584.21 |
| Apr 30 2021 |
4925 |
584.21 |
| Apr 23 2021 |
4925 |
584.21 |
| Apr 16 2021 |
4925 |
584.21 |
| Apr 09 2021 |
4925 |
584.21 |
| Apr 02 2021 |
4901 |
584.21 |
| Mar 26 2021 |
4903 |
584.21 |
| Mar 19 2021 |
4876 |
584.21 |
| Mar 12 2021 |
4876 |
584.21 |
| Mar 05 2021 |
4876 |
584.21 |
| Feb 26 2021 |
4876 |
584.21 |
| Feb 19 2021 |
4860 |
584.21 |
| Feb 12 2021 |
4901 |
584.21 |
| Feb 05 2021 |
4920 |
584.21 |
| Jan 29 2021 |
4986 |
584.21 |
| Jan 22 2021 |
4963 |
584.21 |
| Jan 15 2021 |
4669 |
584.21 |
| Jan 08 2021 |
5795 |
584.21 |
| Jan 01 2021 |
5776 |
584.21 |
| Dec 25 2020 |
5915 |
584.21 |
| Dec 18 2020 |
5919 |
556.98 |
| Dec 11 2020 |
7319 |
556.98 |
| Dec 04 2020 |
9260 |
556.98 |
| Nov 27 2020 |
9447 |
556.98 |
| Nov 20 2020 |
11220 |
547.33 |
| Nov 13 2020 |
12254 |
539.45 |
| Nov 06 2020 |
13342 |
539.45 |
| Oct 30 2020 |
13846 |
526.22 |
| Oct 23 2020 |
15332 |
533.37 |
| Oct 16 2020 |
16213 |
533.37 |
| Oct 09 2020 |
16575 |
525.67 |
| Oct 02 2020 |
17160 |
524.9 |
| Sep 25 2020 |
17177 |
518.67 |
| Sep 18 2020 |
17640 |
518.67 |
| Sep 11 2020 |
17959 |
518.67 |
| Sep 04 2020 |
18315 |
518.67 |
| Aug 28 2020 |
18486 |
518.67 |
| Aug 21 2020 |
18545 |
518.67 |
| Aug 14 2020 |
18564 |
518.67 |
| Aug 07 2020 |
18710 |
518.67 |
| Jul 31 2020 |
18798 |
518.67 |
| Jul 24 2020 |
18798 |
518.67 |
| Jul 17 2020 |
18829 |
518.67 |
| Jul 10 2020 |
18866 |
518.67 |
| Jul 03 2020 |
18938 |
518.67 |
| Jun 26 2020 |
18938 |
518.67 |
| Jun 19 2020 |
18938 |
518.67 |
| Jun 12 2020 |
18948 |
518.67 |
| Jun 05 2020 |
18977 |
518.67 |
| May 29 2020 |
19005 |
518.67 |
| May 22 2020 |
19051 |
518.67 |
| May 15 2020 |
19051 |
518.67 |
| May 08 2020 |
19059 |
518.67 |
| May 01 2020 |
19072 |
518.67 |
| Apr 24 2020 |
19127 |
518.67 |
| Apr 17 2020 |
19128 |
518.67 |
| Apr 10 2020 |
19128 |
518.67 |
| Apr 03 2020 |
19128 |
518.67 |
| Mar 27 2020 |
19128 |
518.67 |
| Mar 20 2020 |
19142 |
518.67 |
| Mar 13 2020 |
19142 |
518.67 |
| Mar 06 2020 |
19142 |
518.67 |
| Feb 28 2020 |
19121 |
518.67 |
| Feb 21 2020 |
19187 |
518.67 |
| Feb 14 2020 |
19198 |
518.67 |
| Feb 07 2020 |
19224 |
518.67 |
| Jan 31 2020 |
19244 |
518.67 |
| Jan 24 2020 |
18834 |
518.67 |
| Jan 17 2020 |
18882 |
518.67 |
| Jan 10 2020 |
19595 |
518.67 |
| Jan 03 2020 |
18686 |
508.52 |
| Dec 27 2019 |
18709 |
508.52 |
| Dec 20 2019 |
18742 |
508.52 |
| Dec 13 2019 |
18819 |
508.49 |
| Dec 06 2019 |
17909 |
499.27 |
| Nov 29 2019 |
18314 |
499.27 |
| Nov 22 2019 |
18420 |
499.27 |
| Nov 15 2019 |
18835 |
501.57 |
| Nov 08 2019 |
19065 |
501.57 |
| Nov 01 2019 |
19178 |
501.57 |
| Oct 25 2019 |
18248 |
491.71 |
| Oct 18 2019 |
17843 |
491.71 |
| Oct 11 2019 |
17089 |
481.13 |
| Oct 04 2019 |
17768 |
486.87 |
| Sep 27 2019 |
17742 |
486.87 |
| Sep 20 2019 |
17502 |
486.87 |
| Sep 13 2019 |
17511 |
486.87 |
| Sep 06 2019 |
17153 |
486.87 |
| Aug 30 2019 |
17200 |
486.87 |
| Aug 23 2019 |
17226 |
486.87 |
| Aug 16 2019 |
17078 |
486.87 |
| Aug 09 2019 |
17078 |
486.87 |
| Aug 02 2019 |
17086 |
486.87 |
| Jul 26 2019 |
17095 |
486.87 |
| Jul 19 2019 |
17114 |
486.87 |
| Jul 12 2019 |
17144 |
486.87 |
| Jul 05 2019 |
17157 |
486.87 |
| Jun 28 2019 |
17201 |
486.87 |
| Jun 21 2019 |
17227 |
486.87 |
| Jun 14 2019 |
17225 |
486.87 |
| Jun 07 2019 |
17202 |
486.87 |
| May 31 2019 |
17229 |
486.87 |
| May 24 2019 |
17232 |
486.87 |
| May 17 2019 |
17261 |
486.87 |
| May 10 2019 |
17254 |
486.87 |
| May 03 2019 |
17281 |
486.87 |
| Apr 26 2019 |
17277 |
486.87 |
| Apr 19 2019 |
17278 |
486.87 |
| Apr 12 2019 |
17283 |
486.87 |
| Apr 05 2019 |
17283 |
486.87 |
| Mar 29 2019 |
17284 |
486.87 |
| Mar 22 2019 |
17277 |
486.87 |
| Mar 15 2019 |
17283 |
486.87 |
| Mar 08 2019 |
17209 |
486.87 |
| Mar 01 2019 |
17214 |
486.87 |
| Feb 22 2019 |
17209 |
486.87 |
| Feb 15 2019 |
17221 |
486.87 |
| Feb 08 2019 |
17195 |
486.87 |
| Feb 01 2019 |
17222 |
486.87 |
| Jan 25 2019 |
17231 |
486.87 |
| Jan 18 2019 |
16766 |
486.87 |
| Jan 11 2019 |
17381 |
486.87 |
| Jan 04 2019 |
18572 |
499.41 |
| Dec 28 2018 |
18542 |
499.41 |
| Dec 21 2018 |
18425 |
499.41 |
| Dec 14 2018 |
17925 |
492.44 |
| Dec 07 2018 |
18487 |
496.18 |
| Nov 30 2018 |
18728 |
496.18 |
| Nov 23 2018 |
18944 |
496.18 |
| Nov 16 2018 |
19328 |
496.18 |
| Nov 09 2018 |
19433 |
496.18 |
| Nov 02 2018 |
17272 |
474.27 |
| Oct 26 2018 |
16647 |
470.57 |
| Oct 19 2018 |
16653 |
470.57 |
| Nov 17 2017 |
24589 |
552.32 |
| Nov 10 2017 |
25249 |
552.32 |
| Nov 03 2017 |
25871 |
558.11 |
| Oct 27 2017 |
25946 |
557.81 |
| Oct 20 2017 |
24639 |
544.16 |
| Oct 13 2017 |
24363 |
544.16 |
| Oct 06 2017 |
24127 |
544.16 |
| Sep 29 2017 |
24091 |
544.16 |
| Sep 22 2017 |
23965 |
544.16 |
| Sep 15 2017 |
23901 |
544.16 |
| Sep 08 2017 |
23648 |
544.16 |
| Sep 01 2017 |
23664 |
544.16 |
| Aug 25 2017 |
23670 |
544.16 |
| Aug 18 2017 |
23697 |
544.16 |
| Aug 11 2017 |
23576 |
544.16 |
| Aug 04 2017 |
23608 |
544.16 |
| Jul 28 2017 |
23604 |
544.16 |
| Jul 21 2017 |
23627 |
544.16 |
| Jul 14 2017 |
23629 |
544.16 |
| Jul 07 2017 |
23622 |
544.16 |
| Jun 30 2017 |
23632 |
544.16 |
| Jun 23 2017 |
23631 |
544.16 |
| Jun 16 2017 |
23629 |
544.16 |
| Jun 09 2017 |
23593 |
544.16 |
| Jun 02 2017 |
23599 |
544.16 |
| May 26 2017 |
23412 |
544.16 |
| May 19 2017 |
23451 |
544.16 |
| May 12 2017 |
23390 |
544.16 |
| May 05 2017 |
23306 |
544.16 |
| Apr 28 2017 |
23271 |
544.16 |
| Apr 21 2017 |
23239 |
544.16 |
| Apr 14 2017 |
23275 |
544.16 |
| Apr 07 2017 |
23276 |
544.16 |
| Mar 31 2017 |
23275 |
544.16 |
| Mar 24 2017 |
23277 |
544.16 |
| Mar 17 2017 |
23270 |
544.16 |
| Mar 10 2017 |
23291 |
544.16 |
| Mar 03 2017 |
23291 |
544.16 |
| Feb 24 2017 |
23296 |
544.16 |
| Feb 17 2017 |
23314 |
544.16 |
| Feb 10 2017 |
23337 |
544.16 |
| Feb 03 2017 |
23337 |
544.16 |
| Jan 27 2017 |
23314 |
544.16 |
| Jan 20 2017 |
23323 |
544.16 |
| Jan 13 2017 |
23355 |
544.16 |
| Jan 06 2017 |
23659 |
544.16 |
| Dec 30 2016 |
23756 |
544.16 |
| Dec 23 2016 |
23755 |
544.16 |
| Dec 16 2016 |
23807 |
544.16 |
| Dec 09 2016 |
23969 |
544.16 |
| Dec 02 2016 |
24505 |
544.16 |
| Nov 25 2016 |
24382 |
544.16 |
| Nov 18 2016 |
24514 |
541.44 |
| Nov 11 2016 |
24924 |
541.44 |
| Nov 04 2016 |
23871 |
530.21 |
| Oct 28 2016 |
20968 |
503.21 |
| Dec 16 2013 |
19095 |
519.16 |
| Dec 09 2013 |
16827 |
495.85 |
| Dec 02 2013 |
17032 |
495.85 |
| Nov 25 2013 |
17307 |
495.85 |
| Nov 18 2013 |
17128 |
492.28 |
| Nov 11 2013 |
17231 |
493.79 |
| Nov 04 2013 |
16826 |
490.93 |
| Oct 28 2013 |
16715 |
490.93 |
| Oct 21 2013 |
16395 |
490.93 |
| Oct 14 2013 |
16150 |
488.91 |
| Oct 07 2013 |
16034 |
488.91 |
| Sep 30 2013 |
16021 |
488.91 |
| Sep 23 2013 |
15972 |
488.91 |
| Sep 16 2013 |
15897 |
488.91 |
| Sep 09 2013 |
15866 |
488.91 |
| Sep 02 2013 |
15971 |
488.91 |
| Aug 26 2013 |
15935 |
488.91 |
| Aug 19 2013 |
15952 |
488.91 |
| Aug 12 2013 |
15952 |
488.91 |
| Aug 05 2013 |
15954 |
488.91 |
| Jul 29 2013 |
15955 |
488.91 |
| Jul 22 2013 |
15998 |
488.91 |
| Jul 15 2013 |
15998 |
488.91 |
| Jul 08 2013 |
15998 |
488.91 |
| Jul 01 2013 |
15998 |
488.91 |
| Jun 24 2013 |
15999 |
488.91 |
| Jun 17 2013 |
15999 |
488.91 |
| Jun 10 2013 |
15999 |
488.91 |
| Jun 03 2013 |
15999 |
488.91 |
| May 27 2013 |
15999 |
488.91 |
| May 20 2013 |
15999 |
488.91 |
| May 13 2013 |
15999 |
488.91 |
| May 06 2013 |
15999 |
488.91 |
| Apr 29 2013 |
15999 |
488.91 |
| Apr 22 2013 |
15961 |
488.91 |
| Apr 15 2013 |
15968 |
488.91 |
| Apr 08 2013 |
15968 |
488.91 |
| Apr 01 2013 |
15968 |
488.91 |
| Mar 25 2013 |
15960 |
488.91 |
| Mar 18 2013 |
15960 |
488.91 |
| Mar 11 2013 |
15960 |
488.91 |
| Mar 04 2013 |
15960 |
488.91 |
| Feb 25 2013 |
15960 |
488.91 |
| Feb 18 2013 |
15967 |
488.91 |
| Feb 11 2013 |
15976 |
488.91 |
| Feb 04 2013 |
15939 |
488.91 |
| Jan 28 2013 |
15983 |
488.91 |
| Jan 21 2013 |
16009 |
488.91 |
| Jan 14 2013 |
16096 |
488.91 |
| Jan 07 2013 |
16055 |
488.91 |
| Dec 31 2012 |
16059 |
488.91 |
| Dec 24 2012 |
16060 |
488.91 |
| Dec 17 2012 |
16062 |
488.91 |
| Dec 10 2012 |
16634 |
496.77 |
| Dec 03 2012 |
16836 |
496.77 |
| Nov 26 2012 |
16745 |
496.77 |
| Nov 19 2012 |
18550 |
516.92 |
| Nov 12 2012 |
20432 |
537.68 |
| Nov 05 2012 |
20896 |
542.9 |
| Oct 29 2012 |
21067 |
542.9 |
| Oct 22 2012 |
24055 |
584.04 |
| Oct 15 2012 |
25330 |
604.69 |
| Oct 02 2012 |
25708 |
625.34 |
| Sep 26 2012 |
25693 |
625.34 |
| Sep 20 2012 |
25334 |
625.34 |
| Sep 13 2012 |
24958 |
625.34 |
| Jan 19 2012 |
24247 |
625.34 |
| Dec 29 2011 |
24118 |
625.34 |
| Dec 13 2011 |
22011 |
596.37 |
| Dec 09 2011 |
22028 |
596.08 |
| Dec 01 2011 |
22381 |
600.44 |
| Nov 25 2011 |
22045 |
591.44 |
| Nov 17 2011 |
21122 |
578.77 |
| Nov 10 2011 |
21226 |
575.76 |
| Nov 04 2011 |
21053 |
572.69 |
| Oct 28 2011 |
20652 |
568.72 |
| Oct 21 2011 |
19993 |
557.71 |
| Oct 14 2011 |
19827 |
557.71 |
| Oct 07 2011 |
19465 |
557.71 |
| Sep 30 2011 |
19246 |
557.7 |
| Sep 27 2011 |
18762 |
557.7 |
| Sep 23 2011 |
18652 |
557.7 |
| Sep 16 2011 |
18048 |
557.7 |
| Sep 09 2011 |
17548 |
557.7 |
| Jan 13 2011 |
17278 |
557.67 |
| Dec 28 2010 |
17492 |
557.66 |
| Dec 14 2010 |
17472 |
560.3 |
| Dec 03 2010 |
17513 |
558.18 |
| Nov 26 2010 |
17481 |
557.5 |
| Nov 19 2010 |
17164 |
553.09 |
| Nov 12 2010 |
16866 |
553.09 |
