Oct 27 2015 |
7844 |
393.57 |
Oct 20 2015 |
7781 |
393.57 |
Oct 13 2015 |
7447 |
393.57 |
Oct 06 2015 |
7462 |
393.57 |
Sep 29 2015 |
7509 |
393.57 |
Sep 22 2015 |
9382 |
393.57 |
Sep 15 2015 |
14094 |
393.57 |
Sep 14 2015 |
7332 |
393.57 |
Sep 07 2015 |
8490 |
407.52 |
Aug 31 2015 |
8457 |
407.52 |
Aug 24 2015 |
8414 |
407.52 |
Aug 17 2015 |
8424 |
407.52 |
Aug 10 2015 |
8431 |
407.52 |
Aug 03 2015 |
8431 |
407.52 |
Jul 27 2015 |
8431 |
407.52 |
Jul 20 2015 |
8432 |
407.52 |
Jul 13 2015 |
8432 |
407.52 |
Jul 06 2015 |
8432 |
407.52 |
Jun 29 2015 |
8432 |
407.52 |
Jun 22 2015 |
8432 |
407.52 |
Jun 15 2015 |
8432 |
407.52 |
Jun 08 2015 |
8502 |
407.52 |
Jun 01 2015 |
8502 |
407.52 |
May 25 2015 |
8502 |
407.52 |
May 18 2015 |
8502 |
407.52 |
May 11 2015 |
8502 |
407.52 |
May 04 2015 |
8502 |
407.52 |
Apr 27 2015 |
8494 |
407.52 |
Apr 20 2015 |
8486 |
407.52 |
Apr 13 2015 |
8485 |
407.52 |
Apr 06 2015 |
8498 |
407.52 |
Mar 30 2015 |
8498 |
407.52 |
Mar 23 2015 |
8509 |
407.52 |
Mar 16 2015 |
8504 |
407.52 |
Mar 09 2015 |
8503 |
407.52 |
Mar 02 2015 |
8496 |
407.52 |
Feb 23 2015 |
8426 |
407.52 |
Feb 16 2015 |
8421 |
407.52 |
Feb 09 2015 |
8432 |
407.52 |
Feb 02 2015 |
8441 |
407.52 |
Jan 26 2015 |
8434 |
407.52 |
Jan 19 2015 |
8414 |
407.52 |
Jan 12 2015 |
8308 |
407.52 |
Jan 05 2015 |
8541 |
407.52 |
Dec 29 2014 |
8533 |
407.52 |
Dec 22 2014 |
8565 |
407.52 |
Dec 15 2014 |
8395 |
407.52 |
Dec 08 2014 |
8438 |
407.52 |
Dec 01 2014 |
8474 |
407.52 |
Nov 24 2014 |
8503 |
407.52 |
Nov 17 2014 |
8533 |
407.52 |
Nov 10 2014 |
8576 |
407.52 |
Nov 03 2014 |
9700 |
421.48 |
Oct 27 2014 |
9739 |
421.48 |
Oct 20 2014 |
9874 |
421.48 |
Oct 13 2014 |
9790 |
421.48 |
Oct 06 2014 |
9722 |
421.48 |
Sep 29 2014 |
9813 |
421.48 |
Dec 02 2013 |
4085 |
342.07 |
Nov 25 2013 |
4165 |
342.07 |
Nov 18 2013 |
4372 |
344.87 |
Nov 11 2013 |
7440 |
392.13 |
Nov 04 2013 |
6256 |
376.04 |
Oct 28 2013 |
6273 |
376.04 |
Oct 21 2013 |
5510 |
366.37 |
Oct 14 2013 |
5476 |
366.37 |
Oct 07 2013 |
5477 |
366.37 |
Sep 30 2013 |
5477 |
366.37 |
Sep 23 2013 |
5457 |
366.37 |
Sep 16 2013 |
5478 |
366.37 |
Sep 09 2013 |
5484 |
366.37 |
Sep 02 2013 |
5522 |
366.37 |
Aug 26 2013 |
5503 |
366.37 |
Aug 19 2013 |
5514 |
366.37 |
Aug 12 2013 |
5514 |
366.37 |
Aug 05 2013 |
5515 |
366.37 |
Jul 29 2013 |
5515 |
366.37 |
Jul 22 2013 |
5533 |
366.37 |
Jul 15 2013 |
5533 |
366.37 |
Jul 08 2013 |
5532 |
366.37 |
Jul 01 2013 |
5532 |
366.37 |
Jun 24 2013 |
5532 |
366.37 |
Jun 17 2013 |
5532 |
366.37 |
Jun 10 2013 |
5532 |
366.37 |
Jun 03 2013 |
5532 |
366.37 |
May 27 2013 |
5532 |
366.37 |
May 20 2013 |
5532 |
366.37 |
May 13 2013 |
5532 |
366.37 |
May 06 2013 |
5532 |
366.37 |
Apr 29 2013 |
5532 |
366.37 |
Apr 22 2013 |
5524 |
366.37 |
Apr 15 2013 |
5532 |
366.37 |
Apr 08 2013 |
5532 |
366.37 |
Apr 01 2013 |
5532 |
366.37 |
Mar 25 2013 |
5532 |
366.37 |
Mar 18 2013 |
5532 |
366.37 |
Mar 11 2013 |
5532 |
366.37 |
Mar 04 2013 |
5532 |
366.37 |
Feb 25 2013 |
5532 |
366.37 |
Feb 18 2013 |
5538 |
366.37 |
Feb 11 2013 |
5546 |
366.37 |
Feb 04 2013 |
5520 |
366.37 |
Jan 28 2013 |
5557 |
366.37 |
Jan 21 2013 |
5574 |
366.37 |
Jan 14 2013 |
5635 |
366.37 |
Jan 07 2013 |
5603 |
366.37 |
Dec 31 2012 |
5618 |
366.37 |
Dec 24 2012 |
5624 |
366.37 |
Dec 17 2012 |
5626 |
366.37 |
Dec 10 2012 |
4166 |
342.32 |
Dec 03 2012 |
5962 |
371.23 |
Nov 26 2012 |
5873 |
371.23 |
Nov 19 2012 |
8576 |
407.7 |
Nov 12 2012 |
3951 |
337.11 |
Nov 05 2012 |
3857 |
334.81 |
Oct 29 2012 |
3722 |
331.31 |
Oct 22 2012 |
3764 |
331.31 |
Oct 15 2012 |
3783 |
331.31 |
Oct 02 2012 |
3787 |
331.31 |
Sep 26 2012 |
3850 |
331.31 |
Sep 20 2012 |
3811 |
331.31 |
Sep 13 2012 |
3780 |
331.31 |
Jan 19 2012 |
4564 |
357.01 |
Dec 29 2011 |
4496 |
357.01 |
Dec 13 2011 |
4304 |
354.43 |
Dec 09 2011 |
4319 |
354.43 |
Dec 01 2011 |
4541 |
358.97 |
Nov 25 2011 |
5246 |
371.26 |
Nov 17 2011 |
6922 |
398.8 |
Nov 10 2011 |
9312 |
428.23 |
Nov 04 2011 |
12891 |
470.1 |
Oct 28 2011 |
12982 |
472.29 |
Oct 21 2011 |
13265 |
474.11 |
Oct 14 2011 |
13153 |
474.12 |
Oct 07 2011 |
12839 |
474.14 |
Sep 30 2011 |
12715 |
474.15 |
Sep 27 2011 |
12403 |
474.16 |
Sep 23 2011 |
12335 |
474.16 |
Sep 16 2011 |
11973 |
474.18 |
Sep 09 2011 |
11682 |
474.19 |
Jan 13 2011 |
11564 |
474.39 |
Dec 28 2010 |
11777 |
474.4 |
Dec 14 2010 |
11677 |
474.41 |
Dec 03 2010 |
11868 |
476.09 |
Nov 26 2010 |
10290 |
455.87 |
Nov 19 2010 |
12202 |
482.22 |
Nov 12 2010 |
12006 |
482.22 |