| Nov 08 2019 |
21808 |
533.42 |
| Nov 01 2019 |
21923 |
533.42 |
| Oct 25 2019 |
21996 |
533.42 |
| Oct 18 2019 |
21528 |
533.42 |
| Oct 11 2019 |
21862 |
533.42 |
| Oct 04 2019 |
21973 |
533.42 |
| Sep 27 2019 |
21905 |
533.42 |
| Sep 20 2019 |
21585 |
533.42 |
| Sep 13 2019 |
21530 |
533.42 |
| Sep 06 2019 |
21077 |
533.42 |
| Aug 30 2019 |
21163 |
533.42 |
| Aug 23 2019 |
21196 |
533.42 |
| Aug 16 2019 |
21009 |
533.42 |
| Aug 09 2019 |
21009 |
533.42 |
| Aug 02 2019 |
21022 |
533.42 |
| Jul 26 2019 |
21035 |
533.42 |
| Jul 19 2019 |
21052 |
533.42 |
| Jul 12 2019 |
21096 |
533.42 |
| Jul 05 2019 |
21108 |
533.42 |
| Jun 28 2019 |
21157 |
533.42 |
| Jun 21 2019 |
21185 |
533.42 |
| Jun 14 2019 |
21182 |
533.42 |
| Jun 07 2019 |
21161 |
533.42 |
| May 31 2019 |
21199 |
533.42 |
| May 24 2019 |
21211 |
533.42 |
| May 17 2019 |
21246 |
533.42 |
| May 10 2019 |
21235 |
533.42 |
| May 03 2019 |
21250 |
533.42 |
| Apr 26 2019 |
21243 |
533.42 |
| Apr 19 2019 |
21245 |
533.42 |
| Apr 12 2019 |
21252 |
533.42 |
| Apr 05 2019 |
21252 |
533.42 |
| Mar 29 2019 |
21253 |
533.42 |
| Mar 22 2019 |
21241 |
533.42 |
| Mar 15 2019 |
21249 |
533.42 |
| Mar 08 2019 |
21165 |
533.42 |
| Mar 01 2019 |
21168 |
533.42 |
| Feb 22 2019 |
21160 |
533.42 |
| Feb 15 2019 |
21169 |
533.42 |
| Feb 08 2019 |
21132 |
533.42 |
| Feb 01 2019 |
21160 |
533.42 |
| Jan 25 2019 |
21174 |
533.42 |
| Jan 18 2019 |
20675 |
533.42 |
| Jan 11 2019 |
21350 |
533.42 |
| Jan 04 2019 |
21489 |
533.42 |
| Dec 28 2018 |
21437 |
533.42 |
| Dec 21 2018 |
21294 |
533.42 |
| Dec 14 2018 |
21427 |
533.42 |
| Dec 07 2018 |
21654 |
533.42 |
| Nov 30 2018 |
21957 |
533.42 |
| Nov 23 2018 |
22186 |
533.42 |
| Nov 16 2018 |
22659 |
533.42 |
| Nov 04 2010 |
16983 |
552.2 |
| Oct 28 2010 |
16506 |
552.2 |
| Oct 22 2010 |
16370 |
552.2 |
| Oct 14 2010 |
16124 |
552.2 |
| Oct 05 2010 |
14998 |
552.2 |
| Sep 29 2010 |
15344 |
552.2 |
| Sep 24 2010 |
14712 |
552.2 |
| Sep 17 2010 |
14103 |
552.2 |
| Sep 10 2010 |
13821 |
552.2 |
| Aug 15 2010 |
11544 |
552.2 |
| Jan 29 2010 |
13785 |
552.2 |
| Jan 15 2010 |
13730 |
552.2 |
| Jan 08 2010 |
13584 |
552.2 |
| Dec 18 2009 |
13142 |
552.2 |
| Dec 09 2009 |
12954 |
552.2 |
| Dec 04 2009 |
12594 |
552.2 |
| Nov 27 2009 |
12481 |
552.2 |
| Nov 20 2009 |
12041 |
552.2 |
| Nov 13 2009 |
11396 |
552.2 |
| Nov 14 2008 |
10697 |
605.03 |
| Nov 07 2008 |
10559 |
605.03 |
| Oct 31 2008 |
8458 |
557.47 |
| Oct 24 2008 |
8732 |
575.84 |
| Oct 17 2008 |
9482 |
653.6 |
| Oct 10 2008 |
9129 |
653.6 |
| Oct 03 2008 |
8286 |
653.6 |
| Sep 26 2008 |
7697 |
653.6 |
| Sep 19 2008 |
7578 |
653.6 |
| Feb 01 2008 |
7177 |
653.6 |
| Dec 12 2007 |
7004 |
653.6 |
| Dec 07 2007 |
6960 |
653.6 |
| Nov 30 2007 |
6841 |
653.6 |
| Nov 23 2007 |
6792 |
653.6 |
| Nov 16 2007 |
7101 |
665.74 |
| Nov 09 2007 |
6962 |
665.74 |
| Nov 02 2007 |
7015 |
717.68 |
| Oct 26 2007 |
6988 |
770.24 |
