| Apr 25 2024 |
4141 |
438.31 |
| Apr 18 2024 |
4141 |
438.31 |
| Apr 11 2024 |
4154 |
438.31 |
| Apr 04 2024 |
4154 |
438.31 |
| Mar 28 2024 |
4154 |
438.31 |
| Mar 21 2024 |
4154 |
438.31 |
| Mar 14 2024 |
4154 |
438.31 |
| Mar 07 2024 |
4154 |
438.31 |
| Feb 29 2024 |
4154 |
438.31 |
| Feb 22 2024 |
4159 |
438.31 |
| Feb 15 2024 |
4164 |
438.31 |
| Feb 08 2024 |
4163 |
438.31 |
| Feb 01 2024 |
4167 |
438.31 |
| Jan 25 2024 |
4162 |
438.31 |
| Jan 18 2024 |
4188 |
438.31 |
| Jan 11 2024 |
4276 |
438.31 |
| Jan 04 2024 |
4287 |
438.31 |
| Dec 28 2023 |
4280 |
438.31 |
| Dec 21 2023 |
4276 |
438.31 |
| Dec 14 2023 |
4289 |
438.31 |
| Dec 07 2023 |
4310 |
438.31 |
| Dec 22 2022 |
9802 |
482.18 |
| Dec 15 2022 |
9776 |
482.18 |
| Dec 08 2022 |
9709 |
482.18 |
| Dec 01 2022 |
9597 |
482.18 |
| Nov 24 2022 |
9590 |
482.18 |
| Nov 17 2022 |
9410 |
482.18 |
| Nov 10 2022 |
9249 |
482.18 |
| Nov 03 2022 |
8956 |
482.18 |
| Oct 27 2022 |
8419 |
482.18 |
| Oct 20 2022 |
8122 |
482.18 |
| Oct 13 2022 |
7990 |
482.18 |
| Oct 06 2022 |
7694 |
482.18 |
| Sep 29 2022 |
7466 |
482.18 |
| Sep 22 2022 |
7376 |
482.18 |
| Sep 15 2022 |
7272 |
482.18 |
| Sep 08 2022 |
7257 |
482.18 |
| Sep 01 2022 |
7252 |
482.18 |
| Aug 25 2022 |
7239 |
482.18 |
| Aug 18 2022 |
7235 |
482.18 |
| Aug 11 2022 |
7248 |
482.18 |
| Aug 04 2022 |
7226 |
482.18 |
| Jul 28 2022 |
7226 |
482.18 |
| Jul 21 2022 |
7226 |
482.18 |
| Jul 14 2022 |
7226 |
482.18 |
| Jul 07 2022 |
7226 |
482.18 |
| Jun 30 2022 |
7226 |
482.18 |
| Jun 23 2022 |
7205 |
482.18 |
| Jun 16 2022 |
7205 |
482.18 |
| Jun 09 2022 |
7213 |
482.18 |
| Jun 02 2022 |
7213 |
482.18 |
| May 26 2022 |
7211 |
482.18 |
| May 19 2022 |
7211 |
482.18 |
| May 12 2022 |
7211 |
482.18 |
| May 05 2022 |
7211 |
482.18 |
| Apr 28 2022 |
7201 |
482.18 |
| Apr 21 2022 |
7201 |
482.18 |
| Apr 14 2022 |
7201 |
482.18 |
| Apr 07 2022 |
7201 |
482.18 |
| Mar 31 2022 |
7201 |
482.18 |
| Mar 24 2022 |
7201 |
482.18 |
| Mar 17 2022 |
7191 |
482.18 |
| Mar 10 2022 |
7191 |
482.18 |
| Mar 03 2022 |
7191 |
482.18 |
| Feb 24 2022 |
7181 |
482.18 |
| Feb 17 2022 |
7187 |
482.18 |
| Feb 10 2022 |
7190 |
482.18 |
| Feb 03 2022 |
7204 |
482.18 |
| Jan 27 2022 |
7206 |
482.18 |
| Jan 20 2022 |
7077 |
482.18 |
| Jan 13 2022 |
7105 |
482.18 |
| Jan 06 2022 |
7253 |
482.18 |
| Dec 30 2021 |
7284 |
482.18 |
| Dec 23 2021 |
7299 |
482.18 |
| Dec 16 2021 |
7294 |
482.18 |
| Dec 09 2021 |
7327 |
482.18 |
| Dec 02 2021 |
7257 |
475.69 |
| Nov 25 2021 |
7257 |
475.69 |
| Nov 18 2021 |
7296 |
475.69 |
| Nov 11 2021 |
7289 |
475.69 |
| Nov 04 2021 |
7840 |
490.15 |
| Oct 28 2021 |
8173 |
490.15 |
| Oct 21 2021 |
8210 |
490.15 |
| Oct 14 2021 |
8335 |
490.15 |
| Oct 07 2021 |
9320 |
527.95 |
| Sep 30 2021 |
8253 |
519.07 |
| Sep 23 2021 |
9793 |
528.9 |
| Sep 16 2021 |
8510 |
478.93 |
| Sep 09 2021 |
7126 |
438.94 |
| Sep 02 2021 |
7243 |
438.94 |
| Aug 26 2021 |
7254 |
438.94 |
| Aug 19 2021 |
7269 |
438.94 |
| Aug 12 2021 |
7286 |
438.94 |
| Aug 05 2021 |
7303 |
438.94 |
| Jul 29 2021 |
7307 |
438.94 |
| Jun 03 2021 |
6215 |
438.94 |
| Dec 04 2020 |
6309 |
449.73 |
| Nov 27 2020 |
6303 |
449.73 |
| Nov 20 2020 |
7469 |
449.73 |
| Nov 13 2020 |
8209 |
449.73 |
| Nov 06 2020 |
8846 |
449.73 |
| Oct 30 2020 |
9523 |
449.73 |
| Oct 23 2020 |
10186 |
449.73 |
| Oct 16 2020 |
10713 |
449.73 |
| Oct 09 2020 |
11195 |
449.73 |
| Oct 02 2020 |
11591 |
449.73 |
| Sep 25 2020 |
11038 |
439.46 |
| Sep 18 2020 |
10525 |
429.06 |
| Sep 11 2020 |
10361 |
424.67 |
| Sep 04 2020 |
10518 |
424.67 |
| Aug 28 2020 |
10600 |
424.67 |
| Aug 21 2020 |
10640 |
424.67 |
| Aug 14 2020 |
10649 |
424.67 |
| Aug 07 2020 |
10746 |
424.67 |
| Jul 31 2020 |
10793 |
424.67 |
| Jul 24 2020 |
10793 |
424.67 |
| Jul 17 2020 |
10807 |
424.67 |
| Jul 10 2020 |
10834 |
424.67 |
| Jul 03 2020 |
10877 |
424.67 |
| Jun 26 2020 |
10877 |
424.67 |
| Jun 19 2020 |
10877 |
424.67 |
| Jun 12 2020 |
10883 |
424.67 |
| Jun 05 2020 |
10902 |
424.67 |
| May 29 2020 |
10914 |
424.67 |
| May 22 2020 |
10950 |
424.67 |
| May 15 2020 |
10950 |
424.67 |
| May 08 2020 |
10959 |
424.67 |
| May 01 2020 |
10965 |
424.67 |
| Apr 24 2020 |
11001 |
424.67 |
| Apr 17 2020 |
11001 |
424.67 |
| Apr 10 2020 |
11001 |
424.67 |
| Apr 03 2020 |
11001 |
424.67 |
| Mar 27 2020 |
11001 |
424.67 |
| Mar 20 2020 |
11010 |
424.67 |
| Mar 13 2020 |
11010 |
424.67 |
| Mar 06 2020 |
11010 |
424.67 |
| Feb 28 2020 |
10996 |
424.67 |
| Feb 21 2020 |
11040 |
424.67 |
| Feb 14 2020 |
11043 |
424.67 |
| Feb 07 2020 |
11064 |
424.67 |
| Jan 31 2020 |
11084 |
424.67 |
| Jan 24 2020 |
10753 |
424.67 |
| Jan 17 2020 |
10784 |
424.67 |
| Jan 10 2020 |
11345 |
424.67 |
| Jan 03 2020 |
11257 |
424.67 |
| Dec 27 2019 |
11264 |
424.67 |
| Dec 20 2019 |
11278 |
424.67 |
| Dec 13 2019 |
11334 |
424.67 |
| Dec 06 2019 |
10480 |
416.31 |
| Nov 29 2019 |
10827 |
418.08 |
| Nov 22 2019 |
10881 |
418.08 |
| Nov 15 2019 |
10974 |
418.08 |
| Nov 08 2019 |
11098 |
418.08 |
| Nov 01 2019 |
11079 |
418.08 |
| Oct 25 2019 |
11030 |
418.08 |
| Oct 18 2019 |
10759 |
418.08 |
| Oct 11 2019 |
10883 |
418.08 |
| Oct 04 2019 |
10631 |
414.38 |
| Sep 27 2019 |
13671 |
446.62 |
| Sep 20 2019 |
13187 |
443.39 |
| Sep 13 2019 |
13517 |
446.74 |
| Sep 06 2019 |
12451 |
438.21 |
| Aug 30 2019 |
12502 |
438.21 |
| Aug 23 2019 |
12515 |
438.21 |
| Aug 16 2019 |
12426 |
438.21 |
| Aug 09 2019 |
12426 |
438.21 |
| Aug 02 2019 |
12433 |
438.21 |
| Jul 26 2019 |
12438 |
438.21 |
| Jul 19 2019 |
12452 |
438.21 |
| Jul 12 2019 |
12477 |
438.21 |
| Jul 05 2019 |
12487 |
438.21 |
| Jun 28 2019 |
12509 |
438.21 |
| Jun 21 2019 |
12531 |
438.21 |
| Jun 14 2019 |
12522 |
438.21 |
| Jun 07 2019 |
12510 |
438.21 |
| May 31 2019 |
12533 |
438.21 |
| May 24 2019 |
12535 |
438.21 |
| May 17 2019 |
12558 |
438.21 |
| May 10 2019 |
12554 |
438.21 |
| May 03 2019 |
12560 |
438.21 |
| Apr 26 2019 |
12553 |
438.21 |
| Apr 19 2019 |
12552 |
438.21 |
| Apr 12 2019 |
12554 |
438.21 |
| Apr 05 2019 |
12554 |
438.21 |
| Mar 29 2019 |
12555 |
438.21 |
| Mar 22 2019 |
12551 |
438.21 |
| Mar 15 2019 |
12558 |
438.21 |
| Mar 08 2019 |
12502 |
438.21 |
| Mar 01 2019 |
12506 |
438.21 |
| Feb 22 2019 |
12498 |
438.21 |
| Feb 15 2019 |
12517 |
438.21 |
| Feb 08 2019 |
12507 |
438.21 |
| Feb 01 2019 |
12529 |
438.21 |
| Jan 25 2019 |
12528 |
438.21 |
| Jan 18 2019 |
12118 |
438.21 |
| Jan 11 2019 |
12662 |
438.21 |
| Jan 04 2019 |
12734 |
438.21 |
| Dec 28 2018 |
12737 |
438.21 |
| Dec 21 2018 |
12659 |
438.21 |
| Dec 14 2018 |
12711 |
438.21 |
| Dec 07 2018 |
12033 |
429.76 |
| Nov 30 2018 |
12654 |
434.22 |
| Nov 23 2018 |
13180 |
438.49 |
| Nov 16 2018 |
13392 |
438.49 |
| Nov 09 2018 |
13311 |
437.46 |
| Nov 02 2018 |
13361 |
437.46 |
| Oct 26 2018 |
13124 |
437.46 |
| Oct 19 2018 |
13157 |
437.46 |
| Oct 12 2018 |
13027 |
437.46 |
| Oct 05 2018 |
12580 |
435.63 |
| Sep 28 2018 |
13161 |
440.94 |
| Sep 21 2018 |
13375 |
443.34 |
| Sep 14 2018 |
13197 |
443.34 |
| Sep 07 2018 |
13036 |
442.39 |
| Aug 31 2018 |
12949 |
442.39 |
| Aug 24 2018 |
12910 |
442.39 |
| Aug 17 2018 |
12897 |
442.39 |
| Aug 10 2018 |
12905 |
442.39 |
| Aug 03 2018 |
12928 |
442.39 |
| Jul 27 2018 |
12940 |
442.39 |
| Jul 20 2018 |
12954 |
442.39 |
| Jul 13 2018 |
12950 |
442.39 |
| Jul 06 2018 |
12925 |
442.39 |
| Jun 29 2018 |
12981 |
442.39 |
| Jun 22 2018 |
12981 |
442.39 |
| Jun 15 2018 |
13004 |
442.39 |
| Jun 08 2018 |
13023 |
442.39 |
| Jun 01 2018 |
13012 |
442.39 |
| May 25 2018 |
13023 |
442.39 |
| May 18 2018 |
12996 |
442.39 |
| May 11 2018 |
13019 |
442.39 |
| May 04 2018 |
13075 |
442.39 |
| Apr 27 2018 |
13069 |
442.39 |
| Apr 20 2018 |
13107 |
442.39 |
| Apr 13 2018 |
13104 |
442.39 |
| Apr 06 2018 |
13104 |
442.39 |
| Mar 30 2018 |
13104 |
442.39 |
| Mar 23 2018 |
13104 |
442.39 |
| Mar 16 2018 |
13098 |
442.39 |
| Mar 09 2018 |
13098 |
442.39 |
| Mar 02 2018 |
13102 |
442.39 |
| Feb 23 2018 |
13101 |
442.39 |
| Feb 16 2018 |
13114 |
442.39 |
| Feb 09 2018 |
13108 |
442.39 |
| Feb 02 2018 |
13132 |
442.39 |
| Jan 26 2018 |
13168 |
442.39 |
| Jan 19 2018 |
13125 |
442.39 |
| Jan 12 2018 |
12741 |
442.39 |
| Jan 05 2018 |
12982 |
442.39 |
| Dec 29 2017 |
13013 |
442.39 |
| Dec 22 2017 |
12999 |
442.39 |
| Dec 15 2017 |
14272 |
455.2 |
| Dec 08 2017 |
13043 |
440.19 |
| Dec 01 2017 |
13175 |
440.19 |
| Nov 24 2017 |
10956 |
417.09 |
| Nov 17 2017 |
11018 |
417.09 |
| Nov 10 2017 |
11289 |
417.09 |
| Nov 03 2017 |
11250 |
417.09 |
| Oct 27 2017 |
11186 |
417.09 |
| Oct 20 2017 |
11200 |
417.09 |
| Oct 13 2017 |
11028 |
417.09 |
| Oct 06 2017 |
10948 |
417.09 |
| Sep 29 2017 |
10941 |
417.09 |
| Sep 22 2017 |
10911 |
417.09 |
| Sep 15 2017 |
10936 |
417.09 |
| Sep 08 2017 |
8802 |
394.63 |
| Sep 01 2017 |
8816 |
394.63 |
| Aug 25 2017 |
8828 |
394.63 |
| Aug 18 2017 |
8855 |
394.63 |
| Aug 11 2017 |
8813 |
394.63 |
| Aug 04 2017 |
8827 |
394.63 |
| Jul 28 2017 |
8824 |
394.63 |
| Jul 21 2017 |
8836 |
394.63 |
| Jul 14 2017 |
8843 |
394.63 |
| Jul 07 2017 |
8839 |
394.63 |
| Jun 30 2017 |
8848 |
394.63 |
| Jun 23 2017 |
8846 |
394.63 |
| Jun 16 2017 |
8845 |
394.63 |
| Jun 09 2017 |
8820 |
394.63 |
| Jun 02 2017 |
8817 |
394.63 |
| May 26 2017 |
8703 |
394.63 |
| May 19 2017 |
8721 |
394.63 |
| May 12 2017 |
8684 |
394.63 |
| May 05 2017 |
8662 |
394.63 |
| Apr 28 2017 |
8655 |
394.63 |
| Apr 21 2017 |
8640 |
394.63 |
| Apr 14 2017 |
8647 |
394.63 |
| Apr 07 2017 |
8648 |
394.63 |
| Mar 31 2017 |
8648 |
394.63 |
| Mar 24 2017 |
8649 |
394.63 |
| Mar 17 2017 |
8639 |
394.63 |
| Mar 10 2017 |
8649 |
394.63 |
| Mar 03 2017 |
8649 |
394.63 |
| Feb 24 2017 |
8580 |
393.79 |
| Feb 17 2017 |
8589 |
393.79 |
| Feb 10 2017 |
8605 |
393.79 |
| Feb 03 2017 |
8595 |
393.79 |
| Jan 27 2017 |
8612 |
393.79 |
| Jan 20 2017 |
8632 |
393.79 |
| Jan 13 2017 |
8637 |
393.79 |
| Jan 06 2017 |
8797 |
393.79 |
| Dec 30 2016 |
8849 |
393.79 |
| Dec 23 2016 |
8853 |
393.79 |
| Dec 16 2016 |
8877 |
393.79 |
| Nov 25 2013 |
15670 |
479.16 |
| Nov 18 2013 |
15777 |
479.16 |
| Nov 11 2013 |
15767 |
479.16 |
| Nov 04 2013 |
15643 |
479.16 |
| Oct 28 2013 |
15383 |
478.12 |
| Oct 21 2013 |
15093 |
478.12 |
| Oct 14 2013 |
15084 |
478.12 |
| Oct 07 2013 |
14976 |
478.12 |
| Sep 30 2013 |
14247 |
470.57 |
| Sep 23 2013 |
14189 |
470.57 |
| Sep 16 2013 |
14129 |
470.57 |
| Sep 09 2013 |
14126 |
470.57 |
| Sep 02 2013 |
14225 |
470.57 |
| Aug 26 2013 |
14185 |
470.57 |
| Aug 19 2013 |
14200 |
470.57 |
| Aug 12 2013 |
14200 |
470.57 |
| Aug 05 2013 |
14202 |
470.57 |
| Jul 29 2013 |
14203 |
470.57 |
| Jul 22 2013 |
14242 |
470.57 |
| Jul 15 2013 |
14242 |
470.57 |
| Jul 08 2013 |
14242 |
470.57 |
| Jul 01 2013 |
14242 |
470.57 |
| Jun 24 2013 |
14243 |
470.57 |
| Jun 17 2013 |
14243 |
470.57 |
| Jun 10 2013 |
14243 |
470.57 |
| Jun 03 2013 |
14243 |
470.57 |
| May 27 2013 |
14243 |
470.57 |
| May 20 2013 |
14243 |
470.57 |
| May 13 2013 |
14243 |
470.57 |
| May 06 2013 |
14243 |
470.57 |
| Apr 29 2013 |
14243 |
470.57 |
| Apr 22 2013 |
14203 |
470.57 |
| Apr 15 2013 |
14210 |
470.57 |
| Apr 08 2013 |
14210 |
470.57 |
| Apr 01 2013 |
14211 |
470.57 |
| Mar 25 2013 |
14201 |
470.57 |
| Mar 18 2013 |
14201 |
470.57 |
| Mar 11 2013 |
14201 |
470.57 |
| Mar 04 2013 |
14201 |
470.57 |
| Feb 25 2013 |
14201 |
470.57 |
| Feb 18 2013 |
14210 |
470.57 |
| Feb 11 2013 |
14219 |
470.57 |
| Feb 04 2013 |
14185 |
470.57 |
| Jan 28 2013 |
14225 |
470.57 |
| Jan 21 2013 |
14245 |
470.57 |
| Jan 14 2013 |
14332 |
470.57 |
| Jan 07 2013 |
14286 |
470.57 |
| Dec 31 2012 |
14286 |
470.57 |
| Dec 24 2012 |
14287 |
470.57 |
| Dec 17 2012 |
14314 |
470.57 |
| Dec 10 2012 |
13731 |
466.28 |
| Dec 03 2012 |
13922 |
466.28 |
| Nov 26 2012 |
13834 |
466.28 |
| Nov 19 2012 |
12843 |
455.47 |
| Nov 12 2012 |
12956 |
455.47 |
| Nov 05 2012 |
12965 |
455.47 |
| Oct 29 2012 |
13065 |
455.47 |
| Oct 22 2012 |
13112 |
455.47 |
| Oct 15 2012 |
12945 |
455.47 |
