| Sep 22 2015 |
14653 |
584.79 |
| Sep 15 2015 |
5855 |
584.79 |
| Sep 14 2015 |
25284 |
584.79 |
| Sep 07 2015 |
25183 |
584.79 |
| Aug 31 2015 |
26383 |
598.37 |
| Aug 24 2015 |
24946 |
582.22 |
| Aug 17 2015 |
24995 |
582.22 |
| Aug 10 2015 |
25011 |
582.22 |
| Aug 03 2015 |
25011 |
582.22 |
| Jul 27 2015 |
25011 |
582.22 |
| Jul 20 2015 |
25010 |
582.22 |
| Jul 13 2015 |
25010 |
582.22 |
| Jul 06 2015 |
25010 |
582.22 |
| Jun 29 2015 |
25010 |
582.22 |
| Jun 22 2015 |
25010 |
582.22 |
| Jun 15 2015 |
25010 |
582.22 |
| Jun 08 2015 |
25192 |
582.22 |
| Jun 01 2015 |
25192 |
582.22 |
| May 25 2015 |
25192 |
582.22 |
| May 18 2015 |
25192 |
582.22 |
| May 11 2015 |
25192 |
582.22 |
| May 04 2015 |
25192 |
582.22 |
| Apr 27 2015 |
25165 |
582.22 |
| Apr 20 2015 |
25149 |
582.22 |
| Apr 13 2015 |
25148 |
582.22 |
| Apr 06 2015 |
25186 |
582.22 |
| Mar 30 2015 |
25186 |
582.22 |
| Mar 23 2015 |
25206 |
582.22 |
| Mar 16 2015 |
25182 |
582.22 |
| Mar 09 2015 |
25181 |
582.22 |
| Mar 02 2015 |
25164 |
582.22 |
| Feb 23 2015 |
24990 |
582.22 |
| Feb 16 2015 |
24961 |
582.22 |
| Feb 09 2015 |
24971 |
582.22 |
| Feb 02 2015 |
24980 |
582.22 |
| Jan 26 2015 |
24963 |
582.22 |
| Jan 19 2015 |
24934 |
582.22 |
| Jan 12 2015 |
24794 |
582.22 |
| Jan 05 2015 |
25115 |
582.22 |
| Dec 29 2014 |
25130 |
582.22 |
| Dec 22 2014 |
25180 |
582.22 |
| Dec 15 2014 |
24817 |
582.22 |
| Dec 08 2014 |
25098 |
582.22 |
| Dec 01 2014 |
25238 |
582.22 |
| Nov 24 2014 |
25271 |
582.22 |
| Nov 17 2014 |
25529 |
582.22 |
| Nov 10 2014 |
27141 |
598.89 |
| Nov 03 2014 |
27073 |
598.89 |
| Oct 27 2014 |
27072 |
598.89 |
| Oct 20 2014 |
25473 |
578.27 |
| Oct 13 2014 |
25385 |
578.27 |
| Oct 06 2014 |
24949 |
578.27 |
| Sep 29 2014 |
24439 |
570.3 |
| Sep 22 2014 |
27353 |
602.63 |
| Sep 15 2014 |
26578 |
597.6 |
| Sep 08 2014 |
28945 |
633.56 |
| Sep 01 2014 |
29047 |
633.56 |
| Aug 25 2014 |
29107 |
633.56 |
| Aug 18 2014 |
29123 |
633.56 |
| Aug 11 2014 |
29122 |
633.56 |
| Aug 04 2014 |
29122 |
633.56 |
| Jul 28 2014 |
29122 |
633.56 |
| Jul 21 2014 |
29140 |
633.56 |
| Jul 14 2014 |
29141 |
633.56 |
| Jul 07 2014 |
29141 |
633.56 |
| Jun 30 2014 |
29141 |
633.56 |
| Jun 23 2014 |
29141 |
633.56 |
| Jun 16 2014 |
29141 |
633.56 |
| Jun 09 2014 |
29141 |
633.56 |
| Jun 02 2014 |
29141 |
633.56 |
| May 26 2014 |
29141 |
633.56 |
| May 19 2014 |
29141 |
633.56 |
| May 12 2014 |
29142 |
633.56 |
| May 05 2014 |
29142 |
633.56 |
| Apr 28 2014 |
29143 |
633.56 |
| Apr 21 2014 |
29143 |
633.56 |
| Apr 14 2014 |
29154 |
633.56 |
| Apr 07 2014 |
29154 |
633.56 |
| Mar 31 2014 |
29155 |
633.56 |
| Mar 24 2014 |
29155 |
633.56 |
| Mar 17 2014 |
29155 |
633.56 |
| Mar 10 2014 |
29154 |
633.56 |
| Mar 03 2014 |
29154 |
633.56 |
| Feb 24 2014 |
29148 |
633.56 |
| Feb 17 2014 |
29170 |
633.56 |
| Feb 10 2014 |
29168 |
633.56 |
| Feb 03 2014 |
29165 |
633.56 |
| Jan 27 2014 |
29226 |
633.56 |
| Jan 20 2014 |
29162 |
633.56 |
| Jan 13 2014 |
28988 |
633.56 |
| Jan 06 2014 |
28920 |
633.56 |
| Dec 30 2013 |
29101 |
633.56 |
| Dec 23 2013 |
28894 |
633.56 |
| Dec 16 2013 |
28647 |
633.56 |
| Dec 09 2013 |
28708 |
633.56 |
| Dec 02 2013 |
29008 |
633.56 |
| Nov 25 2013 |
29466 |
633.56 |
| Nov 18 2013 |
30342 |
648.01 |
| Nov 11 2013 |
29089 |
626.4 |
| Nov 04 2013 |
28975 |
626.4 |
| Oct 28 2013 |
28705 |
626.87 |
| Oct 21 2013 |
26167 |
602.43 |
| Oct 14 2013 |
25431 |
593.45 |
| Oct 07 2013 |
25071 |
593.45 |
| Sep 30 2013 |
24909 |
593.27 |
| Sep 23 2013 |
24858 |
593.27 |
| Sep 16 2013 |
24535 |
593.27 |
| Sep 09 2013 |
24405 |
593.27 |
| Sep 02 2013 |
24596 |
593.27 |
| Aug 26 2013 |
24539 |
593.27 |
| Aug 19 2013 |
24562 |
593.27 |
| Aug 12 2013 |
24563 |
593.27 |
| Aug 05 2013 |
24565 |
593.27 |
| Jul 29 2013 |
24566 |
593.27 |
| Jul 22 2013 |
24611 |
593.27 |
| Jul 15 2013 |
24611 |
593.27 |
| Jul 08 2013 |
24612 |
593.27 |
| Jul 01 2013 |
24612 |
593.27 |
| Jun 24 2013 |
24613 |
593.27 |
| Jun 17 2013 |
24613 |
593.27 |
| Jun 10 2013 |
24613 |
593.27 |
| Jun 03 2013 |
24613 |
593.27 |
| May 27 2013 |
24613 |
593.27 |
| May 20 2013 |
24613 |
593.27 |
| May 13 2013 |
24613 |
593.27 |
| May 06 2013 |
24613 |
593.27 |
| Apr 29 2013 |
24613 |
593.27 |
| Apr 22 2013 |
24575 |
593.27 |
| Apr 15 2013 |
24582 |
593.27 |
| Apr 08 2013 |
24582 |
593.27 |
| Apr 01 2013 |
24582 |
593.27 |
| Mar 25 2013 |
24570 |
593.27 |
| Mar 18 2013 |
24570 |
593.27 |
| Mar 11 2013 |
24570 |
593.27 |
| Mar 04 2013 |
24570 |
593.27 |
| Feb 25 2013 |
24570 |
593.27 |
| Feb 18 2013 |
24572 |
593.27 |
| Feb 11 2013 |
24581 |
593.27 |
| Feb 04 2013 |
24547 |
593.27 |
| Jan 28 2013 |
24595 |
593.27 |
| Jan 21 2013 |
24613 |
593.27 |
| Jan 14 2013 |
24733 |
593.27 |
| Jan 07 2013 |
24696 |
593.27 |
| Dec 31 2012 |
24681 |
593.27 |
| Dec 24 2012 |
24690 |
593.27 |
| Dec 17 2012 |
24682 |
593.27 |
| Dec 10 2012 |
24432 |
593.27 |
| Dec 03 2012 |
24680 |
593.27 |
| Nov 26 2012 |
24563 |
593.27 |
| Nov 19 2012 |
24624 |
593.27 |
| Nov 12 2012 |
24769 |
593.27 |
| Nov 05 2012 |
25681 |
605.31 |
| Oct 29 2012 |
28231 |
640.97 |
| Oct 22 2012 |
27062 |
625.85 |
| Oct 15 2012 |
26804 |
625.85 |
| Oct 02 2012 |
25690 |
625.04 |
| Sep 26 2012 |
25677 |
625.04 |
| Nov 04 2011 |
25870 |
648.55 |
| Oct 28 2011 |
25721 |
648.55 |
| Oct 21 2011 |
25835 |
648.55 |
| Oct 14 2011 |
25634 |
648.55 |
| Oct 07 2011 |
25151 |
648.55 |
| Sep 30 2011 |
24878 |
648.55 |
| Sep 27 2011 |
24250 |
648.55 |
| Sep 23 2011 |
24199 |
648.55 |
| Sep 16 2011 |
23386 |
648.55 |
| Sep 09 2011 |
22685 |
648.55 |
| Jan 13 2011 |
22341 |
648.55 |
| Dec 28 2010 |
22531 |
648.55 |
| Dec 14 2010 |
22288 |
648.55 |
| Dec 03 2010 |
22544 |
648.55 |
| Nov 26 2010 |
22606 |
648.55 |
| Nov 19 2010 |
22536 |
648.55 |
| Nov 12 2010 |
22140 |
648.55 |
