| Sep 15 2017 |
27347 |
583.81 |
| Sep 08 2017 |
27053 |
583.81 |
| Sep 01 2017 |
27100 |
583.81 |
| Aug 25 2017 |
27082 |
583.81 |
| Aug 18 2017 |
27112 |
583.81 |
| Aug 11 2017 |
26966 |
583.81 |
| Aug 04 2017 |
26996 |
583.81 |
| Jul 28 2017 |
26993 |
583.81 |
| Jul 21 2017 |
27024 |
583.81 |
| Jul 14 2017 |
27024 |
583.81 |
| Jul 07 2017 |
27015 |
583.81 |
| Jun 30 2017 |
27024 |
583.81 |
| Jun 23 2017 |
27022 |
583.81 |
| Jun 16 2017 |
27020 |
583.81 |
| Jun 09 2017 |
26993 |
583.81 |
| Jun 02 2017 |
26999 |
583.81 |
| May 26 2017 |
26783 |
583.81 |
| May 19 2017 |
26830 |
583.81 |
| May 12 2017 |
26767 |
583.81 |
| May 05 2017 |
26663 |
583.81 |
| Apr 28 2017 |
26622 |
583.81 |
| Apr 21 2017 |
26592 |
583.81 |
| Apr 14 2017 |
26636 |
583.81 |
| Apr 07 2017 |
26637 |
583.81 |
| Mar 31 2017 |
26636 |
583.81 |
| Mar 24 2017 |
26638 |
583.81 |
| Mar 17 2017 |
26630 |
583.81 |
| Mar 10 2017 |
26648 |
583.81 |
| Mar 03 2017 |
26648 |
583.81 |
| Feb 24 2017 |
26653 |
583.81 |
| Feb 17 2017 |
26671 |
583.81 |
| Feb 10 2017 |
26698 |
583.81 |
| Feb 03 2017 |
26690 |
583.81 |
| Jan 27 2017 |
26654 |
583.81 |
| Jan 20 2017 |
26666 |
583.81 |
| Jan 13 2017 |
26700 |
583.81 |
| Jan 06 2017 |
27036 |
583.81 |
| Dec 30 2016 |
27133 |
583.81 |
| Dec 23 2016 |
27128 |
583.81 |
| Dec 16 2016 |
27168 |
583.81 |
| Dec 09 2016 |
27379 |
583.81 |
| Dec 02 2016 |
27974 |
583.81 |
| Nov 25 2016 |
27874 |
583.81 |
| Nov 18 2016 |
28439 |
583.81 |
| Nov 11 2016 |
28905 |
583.81 |
| Nov 04 2016 |
29092 |
583.81 |
| Oct 28 2016 |
29164 |
583.81 |
| Oct 21 2016 |
29300 |
583.81 |
| Oct 14 2016 |
29344 |
583.81 |
| Oct 07 2016 |
29156 |
583.81 |
| Sep 30 2016 |
29078 |
583.81 |
| Sep 23 2016 |
28566 |
583.81 |
| Nov 26 2012 |
2611 |
307.01 |
| Nov 19 2012 |
2667 |
307.01 |
| Nov 12 2012 |
2671 |
307.01 |
| Nov 05 2012 |
2077 |
289.14 |
| Oct 29 2012 |
2096 |
289.14 |
| Oct 22 2012 |
2134 |
289.14 |
| Oct 15 2012 |
2766 |
307.5 |
| Oct 02 2012 |
2793 |
307.5 |
| Sep 26 2012 |
2830 |
307.5 |
| Sep 20 2012 |
2804 |
307.5 |
| Sep 13 2012 |
2764 |
307.5 |
| Jan 19 2012 |
2397 |
306.93 |
| Dec 29 2011 |
2349 |
306.96 |
| Dec 13 2011 |
2336 |
306.97 |
| Dec 09 2011 |
2376 |
306.98 |
| Dec 01 2011 |
2376 |
306.99 |
| Nov 25 2011 |
2601 |
313.6 |
| Nov 17 2011 |
2597 |
313.77 |
| Nov 10 2011 |
3426 |
334.53 |
| Nov 04 2011 |
4709 |
361.56 |
| Oct 28 2011 |
5079 |
368.46 |
| Oct 21 2011 |
5414 |
373.84 |
| Oct 14 2011 |
5351 |
373.84 |
| Oct 07 2011 |
5186 |
373.85 |
| Sep 30 2011 |
5162 |
373.85 |
| Sep 27 2011 |
5070 |
373.86 |
| Sep 23 2011 |
5000 |
373.86 |
| Sep 16 2011 |
4875 |
373.86 |
| Sep 09 2011 |
4784 |
373.87 |
| Jan 13 2011 |
4759 |
373.94 |
| Dec 28 2010 |
4958 |
373.94 |
| Dec 14 2010 |
4952 |
373.94 |
| Dec 03 2010 |
5401 |
382.06 |
| Nov 26 2010 |
5619 |
386.21 |
| Nov 19 2010 |
4429 |
363.91 |
| Nov 12 2010 |
6413 |
402.69 |
