| Nov 24 2014 |
3176 |
320.05 |
| Nov 17 2014 |
3177 |
320.05 |
| Nov 10 2014 |
3184 |
320.05 |
| Nov 03 2014 |
3159 |
320.05 |
| Oct 27 2014 |
3193 |
320.05 |
| Oct 20 2014 |
3230 |
320.05 |
| Oct 13 2014 |
3183 |
320.05 |
| Oct 06 2014 |
3197 |
320.05 |
| Sep 29 2014 |
3211 |
320.05 |
| Sep 22 2014 |
3225 |
320.05 |
| Sep 15 2014 |
3213 |
320.05 |
| Sep 08 2014 |
3250 |
320.05 |
| Sep 01 2014 |
3268 |
320.05 |
| Aug 25 2014 |
3273 |
320.05 |
| Aug 18 2014 |
3275 |
320.05 |
| Aug 11 2014 |
3275 |
320.05 |
| Aug 04 2014 |
3275 |
320.05 |
| Jul 28 2014 |
3275 |
320.05 |
| Jul 21 2014 |
3279 |
320.05 |
| Jul 14 2014 |
3279 |
320.05 |
| Jul 07 2014 |
3279 |
320.05 |
| Jun 30 2014 |
3279 |
320.05 |
| Jun 23 2014 |
3278 |
320.05 |
| Jun 16 2014 |
3278 |
320.05 |
| Jun 09 2014 |
3278 |
320.05 |
| Jun 02 2014 |
3278 |
320.05 |
| May 26 2014 |
3278 |
320.05 |
| May 19 2014 |
3278 |
320.05 |
| May 12 2014 |
3278 |
320.05 |
| May 05 2014 |
3278 |
320.05 |
| Apr 28 2014 |
3278 |
320.05 |
| Apr 21 2014 |
3278 |
320.05 |
| Apr 14 2014 |
3282 |
320.05 |
| Apr 07 2014 |
3282 |
320.05 |
| Mar 31 2014 |
3282 |
320.05 |
| Mar 24 2014 |
3282 |
320.05 |
| Mar 17 2014 |
3282 |
320.05 |
| Mar 10 2014 |
3282 |
320.05 |
| Mar 03 2014 |
3282 |
320.05 |
| Feb 24 2014 |
3282 |
320.05 |
| Feb 17 2014 |
3283 |
320.05 |
| Feb 10 2014 |
3282 |
320.05 |
| Feb 03 2014 |
3271 |
320.05 |
| Jan 27 2014 |
3307 |
320.05 |
| Jan 20 2014 |
3285 |
320.05 |
| Jan 13 2014 |
3203 |
320.05 |
| Jan 06 2014 |
3160 |
320.05 |
| Dec 30 2013 |
3197 |
320.05 |
| Dec 23 2013 |
3051 |
320.05 |
| Dec 16 2013 |
3016 |
320.05 |
| Dec 09 2013 |
3010 |
320.05 |
| Jan 19 2012 |
2746 |
317.18 |
| Dec 29 2011 |
2701 |
317.18 |
| Dec 13 2011 |
2683 |
317.18 |
| Dec 09 2011 |
2727 |
317.18 |
| Dec 01 2011 |
2705 |
317.19 |
| Nov 25 2011 |
2740 |
317.19 |
| Nov 17 2011 |
2728 |
317.19 |
| Nov 10 2011 |
2774 |
317.19 |
| Nov 04 2011 |
5465 |
374.96 |
| Oct 28 2011 |
5506 |
376.09 |
| Oct 21 2011 |
5606 |
377.19 |
| Oct 14 2011 |
5613 |
378.25 |
| Oct 07 2011 |
5492 |
379.27 |
| Sep 30 2011 |
5538 |
380.26 |
| Sep 27 2011 |
5464 |
380.67 |
| Sep 23 2011 |
5413 |
381.22 |
| Sep 16 2011 |
5327 |
382.14 |
| Sep 09 2011 |
23943 |
683.69 |
| Jan 13 2011 |
23572 |
683.69 |
| Dec 28 2010 |
23762 |
683.69 |
| Dec 14 2010 |
23506 |
683.69 |
| Dec 03 2010 |
23777 |
683.69 |
| Nov 26 2010 |
23842 |
683.69 |
| Nov 19 2010 |
23761 |
683.69 |
| Nov 12 2010 |
23339 |
683.69 |
