| Sep 09 2016 |
27492 |
581.96 |
| Sep 02 2016 |
28557 |
595.31 |
| Aug 26 2016 |
28611 |
595.31 |
| Aug 19 2016 |
28085 |
595.31 |
| Aug 12 2016 |
28075 |
595.31 |
| Aug 05 2016 |
28096 |
595.31 |
| Jul 29 2016 |
28098 |
595.31 |
| Jul 22 2016 |
28065 |
595.31 |
| Jun 28 2016 |
28067 |
595.31 |
| Jun 21 2016 |
28146 |
595.31 |
| Jun 14 2016 |
28146 |
595.31 |
| Jun 07 2016 |
28148 |
595.31 |
| May 31 2016 |
28154 |
595.31 |
| May 24 2016 |
28154 |
595.31 |
| May 17 2016 |
28130 |
595.31 |
| May 10 2016 |
28131 |
595.31 |
| May 03 2016 |
28137 |
595.31 |
| Apr 26 2016 |
28132 |
595.31 |
| Apr 19 2016 |
28090 |
595.31 |
| Apr 12 2016 |
28154 |
595.31 |
| Apr 05 2016 |
28154 |
595.31 |
| Mar 29 2016 |
28154 |
595.31 |
| Mar 22 2016 |
28135 |
595.31 |
| Mar 15 2016 |
28135 |
595.31 |
| Mar 08 2016 |
28157 |
595.31 |
| Mar 01 2016 |
28152 |
595.31 |
| Feb 23 2016 |
28149 |
595.31 |
| Feb 16 2016 |
28063 |
595.31 |
| Feb 09 2016 |
28063 |
595.31 |
| Feb 02 2016 |
28001 |
595.31 |
| Jan 26 2016 |
28048 |
595.31 |
| Jan 19 2016 |
28058 |
595.31 |
| Jan 12 2016 |
27618 |
595.31 |
| Jan 05 2016 |
28089 |
595.31 |
| Dec 29 2015 |
28122 |
595.31 |
| Dec 22 2015 |
27912 |
595.31 |
| Dec 15 2015 |
27785 |
595.31 |
| Dec 08 2015 |
28116 |
595.31 |
| Dec 01 2015 |
28260 |
595.31 |
| Nov 24 2015 |
28000 |
595.31 |
| Nov 17 2015 |
27682 |
595.31 |
| Nov 10 2015 |
27731 |
595.31 |
| Nov 03 2015 |
27829 |
595.31 |
| Oct 27 2015 |
27956 |
595.31 |
| Oct 20 2015 |
27945 |
595.31 |
| Oct 13 2015 |
27316 |
595.92 |
| Oct 06 2015 |
27297 |
595.92 |
| Sep 29 2015 |
27262 |
595.92 |
| Sep 22 2015 |
12232 |
592.4 |
| Sep 15 2015 |
24186 |
598.55 |
| Sep 14 2015 |
28287 |
622.03 |
| Jan 05 2015 |
23216 |
559.72 |
| Dec 29 2014 |
23221 |
559.72 |
| Dec 22 2014 |
21770 |
543.02 |
| Dec 15 2014 |
21444 |
543.02 |
| Dec 08 2014 |
21657 |
543.02 |
| Dec 01 2014 |
21807 |
543.02 |
| Nov 24 2014 |
28699 |
624.83 |
| Nov 17 2014 |
28236 |
615.17 |
| Nov 10 2014 |
27521 |
603.46 |
| Nov 03 2014 |
24156 |
564.97 |
| Oct 27 2014 |
24136 |
564.97 |
| Oct 20 2014 |
24290 |
564.97 |
| Oct 13 2014 |
24163 |
564.97 |
| Oct 06 2014 |
23771 |
564.97 |
| Sep 29 2014 |
23956 |
564.97 |
| Sep 22 2014 |
24053 |
564.97 |
| Sep 15 2014 |
18370 |
506.55 |
| Sep 08 2014 |
18270 |
506.55 |
| Sep 01 2014 |
18346 |
506.55 |
| Aug 25 2014 |
18372 |
506.55 |
| Aug 18 2014 |
18379 |
506.55 |
| Aug 11 2014 |
18379 |
506.55 |
| Aug 04 2014 |
18379 |
506.55 |
| Jul 28 2014 |
18379 |
506.55 |
| Jul 21 2014 |
18398 |
506.55 |
| Jul 14 2014 |
18398 |
506.55 |
| Jul 07 2014 |
18398 |
506.55 |
| Jun 30 2014 |
18398 |
506.55 |
| Jun 23 2014 |
18398 |
506.55 |
| Jun 16 2014 |
18398 |
506.55 |
| Jun 09 2014 |
18398 |
506.55 |
| Jun 02 2014 |
18398 |
506.55 |
| May 26 2014 |
18398 |
506.55 |
| May 19 2014 |
18398 |
506.55 |
| May 12 2014 |
18400 |
506.55 |
| May 05 2014 |
18400 |
506.55 |
| Apr 28 2014 |
18401 |
506.55 |
| Apr 21 2014 |
18401 |
506.55 |
| Apr 14 2014 |
18416 |
506.55 |
| Apr 07 2014 |
18416 |
506.55 |
| Mar 31 2014 |
18417 |
506.55 |
| Mar 24 2014 |
18417 |
506.55 |
| Mar 17 2014 |
18417 |
506.55 |
| Mar 10 2014 |
18417 |
506.55 |
| Mar 03 2014 |
18417 |
506.55 |
| Feb 24 2014 |
18411 |
506.55 |
| Feb 17 2014 |
18427 |
506.55 |
| Feb 10 2014 |
18428 |
506.55 |
| Feb 03 2014 |
18416 |
506.55 |
| Jan 27 2014 |
18485 |
506.55 |
| Jan 20 2014 |
18444 |
506.55 |
| Jan 13 2014 |
19372 |
518.52 |
| Jan 06 2014 |
20011 |
525.78 |
| Dec 30 2013 |
20157 |
525.78 |
| Dec 23 2013 |
19946 |
525.78 |
| Dec 16 2013 |
19743 |
525.78 |
| Dec 09 2013 |
19767 |
525.78 |
| Dec 02 2013 |
19482 |
520.82 |
| Nov 25 2013 |
17878 |
501.31 |
| Nov 18 2013 |
18786 |
509.19 |
| Nov 11 2013 |
18749 |
508.95 |
| Nov 04 2013 |
18616 |
508.95 |
| Oct 28 2013 |
18480 |
508.95 |
| Oct 21 2013 |
16240 |
489.49 |
| Oct 14 2013 |
12011 |
448.56 |
| Oct 07 2013 |
11974 |
448.56 |
| Sep 30 2013 |
11965 |
448.56 |
| Sep 23 2013 |
14860 |
477.58 |
| Sep 16 2013 |
14766 |
477.58 |
| Sep 09 2013 |
13808 |
467.05 |
| Sep 02 2013 |
13894 |
467.05 |
| Aug 26 2013 |
13849 |
467.05 |
| Aug 19 2013 |
13864 |
467.05 |
| Aug 12 2013 |
13864 |
467.05 |
| Aug 05 2013 |
13866 |
467.05 |
| Jul 29 2013 |
13867 |
467.05 |
| Jul 22 2013 |
13906 |
467.05 |
| Jul 15 2013 |
13906 |
467.05 |
| Jul 08 2013 |
13906 |
467.05 |
| Jul 01 2013 |
13906 |
467.05 |
| Jun 24 2013 |
13907 |
467.05 |
| Jun 17 2013 |
13907 |
467.05 |
| Jun 10 2013 |
13907 |
467.05 |
| Jun 03 2013 |
13907 |
467.05 |
| May 27 2013 |
13907 |
467.05 |
| May 20 2013 |
13907 |
467.05 |
| May 13 2013 |
13907 |
467.05 |
| May 06 2013 |
13907 |
467.05 |
| Apr 29 2013 |
13907 |
467.05 |
| Apr 22 2013 |
13868 |
467.05 |
| Apr 15 2013 |
13875 |
467.05 |
| Apr 08 2013 |
13875 |
467.05 |
| Apr 01 2013 |
13876 |
467.05 |
| Mar 25 2013 |
13869 |
467.05 |
| Mar 18 2013 |
13869 |
467.05 |
| Mar 11 2013 |
13869 |
467.05 |
| Mar 04 2013 |
13869 |
467.05 |
| Feb 25 2013 |
13869 |
467.05 |
| Feb 18 2013 |
13876 |
467.05 |
| Feb 11 2013 |
13885 |
467.05 |
| Feb 04 2013 |
13851 |
467.05 |
| Jan 28 2013 |
13894 |
467.05 |
| Jan 21 2013 |
13916 |
467.05 |
| Jan 14 2013 |
14002 |
467.05 |
| Jan 07 2013 |
13951 |
467.05 |
| Dec 31 2012 |
13952 |
467.05 |
| Dec 24 2012 |
13956 |
467.05 |
| Dec 17 2012 |
13966 |
467.05 |
| Dec 10 2012 |
13814 |
467.05 |
| Dec 03 2012 |
12697 |
453.6 |
| Nov 26 2012 |
12596 |
453.6 |
| Nov 19 2012 |
12666 |
453.6 |
| Nov 12 2012 |
12762 |
453.6 |
| Nov 05 2012 |
12779 |
453.6 |
| Oct 29 2012 |
12881 |
453.6 |
| Oct 22 2012 |
13603 |
460.56 |
| Oct 15 2012 |
13425 |
460.56 |
| Oct 02 2012 |
13170 |
461.37 |
| Sep 26 2012 |
13145 |
461.37 |
| Sep 20 2012 |
13126 |
462.5 |
| Sep 13 2012 |
12503 |
457.29 |
| Jan 19 2012 |
14688 |
491.55 |
| Dec 29 2011 |
14588 |
491.56 |
| Dec 13 2011 |
14406 |
491.57 |
| Dec 09 2011 |
14378 |
490.84 |
| Dec 01 2011 |
15368 |
503.26 |
| Nov 25 2011 |
15070 |
497.42 |
| Nov 17 2011 |
14051 |
485.71 |
| Nov 10 2011 |
14569 |
489.14 |
| Nov 04 2011 |
13810 |
480.65 |
| Oct 28 2011 |
12341 |
464.82 |
| Oct 21 2011 |
13802 |
480.17 |
| Oct 14 2011 |
15162 |
497.86 |
| Oct 07 2011 |
14810 |
497.71 |
| Sep 30 2011 |
14636 |
497.56 |
| Sep 27 2011 |
14281 |
497.5 |
| Sep 23 2011 |
14175 |
497.42 |
| Sep 16 2011 |
13761 |
497.28 |
| Sep 09 2011 |
11212 |
468.13 |
| Jan 13 2011 |
11061 |
468.13 |
| Dec 28 2010 |
11275 |
468.13 |
| Dec 14 2010 |
11191 |
468.13 |
| Dec 03 2010 |
11979 |
477.65 |
| Nov 26 2010 |
14062 |
505.59 |
| Nov 19 2010 |
13943 |
505.59 |
| Nov 12 2010 |
12913 |
494.21 |
| Nov 04 2010 |
12934 |
494.19 |
| Oct 28 2010 |
12564 |
494.17 |
| Oct 22 2010 |
12416 |
494.15 |
| Oct 14 2010 |
12193 |
494.13 |
| Oct 05 2010 |
11301 |
493.57 |
| Sep 29 2010 |
11570 |
493.57 |
| Sep 24 2010 |
11113 |
493.57 |
| Sep 17 2010 |
10727 |
493.57 |
| Sep 10 2010 |
10527 |
493.57 |
| Aug 15 2010 |
8954 |
493.57 |
| Jan 29 2010 |
10501 |
493.57 |
| Jan 15 2010 |
10448 |
493.57 |
| Jan 08 2010 |
10320 |
493.57 |
| Dec 18 2009 |
9925 |
493.57 |
| Dec 09 2009 |
9796 |
493.57 |
| Dec 04 2009 |
8891 |
481.55 |
| Nov 27 2009 |
8846 |
481.55 |
| Nov 20 2009 |
8509 |
481.55 |
| Oct 30 2009 |
12066 |
530.74 |
| Oct 23 2009 |
11561 |
530.74 |
| Oct 16 2009 |
11364 |
530.74 |
| Oct 09 2009 |
11245 |
530.74 |
| Oct 02 2009 |
10001 |
515.88 |
| Sep 25 2009 |
9481 |
515.88 |
| Sep 18 2009 |
9290 |
515.88 |
| Sep 11 2009 |
9190 |
515.88 |
| Jan 30 2009 |
9016 |
515.88 |
| Jan 09 2009 |
8296 |
515.88 |
| Dec 18 2008 |
8076 |
515.88 |
| Dec 12 2008 |
8057 |
515.88 |
| Dec 05 2008 |
9441 |
549.38 |
| Nov 28 2008 |
9177 |
549.38 |
| Nov 21 2008 |
8850 |
542.04 |
| Nov 14 2008 |
8628 |
542.04 |
| Nov 07 2008 |
7773 |
523.3 |
| Oct 31 2008 |
6890 |
512.59 |
| Oct 24 2008 |
6578 |
508.59 |
| Oct 17 2008 |
5978 |
508.59 |
| Oct 10 2008 |
5784 |
508.59 |
| Oct 03 2008 |
5891 |
530 |
| Sep 26 2008 |
5511 |
530 |
| Sep 19 2008 |
5440 |
530 |
| Feb 01 2008 |
5189 |
530 |
| Dec 12 2007 |
5071 |
530 |
| Dec 07 2007 |
4812 |
518.67 |
| Nov 30 2007 |
4698 |
518.67 |
| Nov 23 2007 |
4670 |
518.67 |
| Nov 16 2007 |
4827 |
518.67 |
| Nov 09 2007 |
4762 |
518.67 |
| Nov 02 2007 |
4809 |
527.83 |
| Oct 26 2007 |
5608 |
578.34 |
| Oct 19 2007 |
5446 |
578.34 |
| Oct 12 2007 |
5320 |
578.34 |
