| Nov 03 2014 |
30067 |
637.77 |
| Oct 27 2014 |
31573 |
665.32 |
| Oct 20 2014 |
30462 |
642.24 |
| Oct 13 2014 |
30366 |
641.68 |
| Oct 06 2014 |
29786 |
641.68 |
| Sep 29 2014 |
29980 |
641.68 |
| Sep 22 2014 |
30140 |
641.68 |
| Sep 15 2014 |
29794 |
641.68 |
| Sep 08 2014 |
29455 |
641.68 |
| Sep 01 2014 |
29568 |
641.68 |
| Aug 25 2014 |
29620 |
641.68 |
| Aug 18 2014 |
29635 |
641.68 |
| Aug 11 2014 |
29634 |
641.68 |
| Aug 04 2014 |
29634 |
641.68 |
| Jul 28 2014 |
29634 |
641.68 |
| Jul 21 2014 |
29652 |
641.68 |
| Jul 14 2014 |
29653 |
641.68 |
| Jul 07 2014 |
29653 |
641.68 |
| Jun 30 2014 |
29653 |
641.68 |
| Jun 23 2014 |
29653 |
641.68 |
| Jun 16 2014 |
29653 |
641.68 |
| Jun 09 2014 |
29653 |
641.68 |
| Jun 02 2014 |
29653 |
641.68 |
| May 26 2014 |
29653 |
641.68 |
| May 19 2014 |
29653 |
641.68 |
| May 12 2014 |
29654 |
641.68 |
| May 05 2014 |
29654 |
641.68 |
| Apr 28 2014 |
29655 |
641.68 |
| Apr 21 2014 |
29655 |
641.68 |
| Apr 14 2014 |
29664 |
641.68 |
| Apr 07 2014 |
29664 |
641.68 |
| Mar 31 2014 |
29665 |
641.68 |
| Mar 24 2014 |
29665 |
641.68 |
| Mar 17 2014 |
29665 |
641.68 |
| Mar 10 2014 |
29664 |
641.68 |
| Mar 03 2014 |
29664 |
641.68 |
| Feb 24 2014 |
29658 |
641.68 |
| Feb 17 2014 |
29680 |
641.68 |
| Feb 10 2014 |
29678 |
641.68 |
| Feb 03 2014 |
29676 |
641.68 |
| Jan 27 2014 |
29737 |
641.68 |
| Jan 20 2014 |
29673 |
641.68 |
| Jan 13 2014 |
29496 |
641.68 |
| Jan 06 2014 |
29432 |
641.68 |
| Dec 30 2013 |
29614 |
641.68 |
| Dec 23 2013 |
29410 |
641.68 |
| Dec 16 2013 |
29160 |
641.68 |
| Dec 09 2013 |
29208 |
641.68 |
| Dec 02 2013 |
29521 |
641.68 |
| Nov 25 2013 |
30001 |
641.68 |
| Nov 18 2013 |
30005 |
641.68 |
| Nov 11 2013 |
30174 |
642.98 |
| Nov 04 2013 |
28345 |
618.04 |
| Oct 28 2013 |
29546 |
639.98 |
| Nov 17 2011 |
25970 |
661.09 |
| Nov 10 2011 |
26359 |
661.09 |
| Nov 04 2011 |
26439 |
661.09 |
| Oct 28 2011 |
26294 |
661.09 |
| Oct 21 2011 |
26411 |
661.09 |
| Oct 14 2011 |
26235 |
661.09 |
| Oct 07 2011 |
25733 |
661.09 |
| Sep 30 2011 |
25435 |
661.09 |
| Sep 27 2011 |
24802 |
661.09 |
| Sep 23 2011 |
24748 |
661.09 |
| Sep 16 2011 |
23936 |
661.09 |
| Sep 09 2011 |
23218 |
661.09 |
| Jan 13 2011 |
22856 |
661.09 |
| Dec 28 2010 |
23046 |
661.09 |
| Dec 14 2010 |
22790 |
661.09 |
| Dec 03 2010 |
23060 |
661.09 |
| Nov 26 2010 |
21526 |
625.17 |
| Nov 07 2008 |
6714 |
495.66 |
| Oct 31 2008 |
7481 |
528.65 |
| Oct 24 2008 |
7303 |
528.65 |
| Oct 17 2008 |
6611 |
528.65 |
| Oct 10 2008 |
6393 |
528.65 |
| Oct 03 2008 |
6012 |
534.79 |
| Sep 26 2008 |
5625 |
534.79 |
| Sep 19 2008 |
5543 |
534.79 |
| Feb 01 2008 |
5291 |
534.79 |
| Dec 12 2007 |
5166 |
534.79 |
| Dec 07 2007 |
5134 |
534.79 |
| Nov 30 2007 |
5014 |
534.79 |
| Nov 23 2007 |
4986 |
534.79 |
| Nov 16 2007 |
5142 |
534.79 |
| Nov 09 2007 |
5441 |
554.35 |
| Nov 02 2007 |
5152 |
547.08 |
| Oct 26 2007 |
5075 |
547.08 |
| Oct 19 2007 |
4917 |
547.08 |
| Oct 12 2007 |
4817 |
547.08 |
