| Sep 28 2023 |
5743 |
492.89 |
| Sep 21 2023 |
6931 |
518.26 |
| Sep 14 2023 |
7053 |
518.26 |
| Sep 07 2023 |
7066 |
518.26 |
| Aug 31 2023 |
7232 |
524.69 |
| Aug 24 2023 |
7215 |
524.69 |
| Aug 17 2023 |
7201 |
524.69 |
| Aug 10 2023 |
7202 |
524.69 |
| Aug 03 2023 |
7215 |
524.69 |
| Jul 27 2023 |
7204 |
524.69 |
| Jul 20 2023 |
7093 |
524.69 |
| Jul 13 2023 |
7093 |
524.69 |
| Jul 06 2023 |
7065 |
524.69 |
| Jun 29 2023 |
7071 |
524.69 |
| Jun 22 2023 |
7071 |
524.69 |
| Jun 15 2023 |
7071 |
524.69 |
| Jun 08 2023 |
7076 |
524.69 |
| Jun 01 2023 |
7066 |
524.69 |
| May 25 2023 |
7059 |
524.69 |
| May 18 2023 |
7059 |
524.69 |
| May 11 2023 |
7059 |
524.69 |
| May 04 2023 |
7058 |
524.69 |
| Apr 27 2023 |
7059 |
524.69 |
| Apr 20 2023 |
7059 |
524.69 |
| Apr 13 2023 |
7059 |
524.69 |
| Apr 06 2023 |
7072 |
524.69 |
| Mar 30 2023 |
7072 |
524.69 |
| Mar 23 2023 |
7072 |
524.69 |
| Mar 16 2023 |
7072 |
524.69 |
| Mar 09 2023 |
7072 |
524.69 |
| Mar 02 2023 |
7072 |
524.69 |
| Feb 23 2023 |
7073 |
524.69 |
| Feb 16 2023 |
7082 |
524.69 |
| Feb 09 2023 |
7105 |
524.69 |
| Feb 02 2023 |
7121 |
524.69 |
| Jan 26 2023 |
7123 |
524.69 |
| Jan 19 2023 |
7113 |
524.69 |
| Jan 12 2023 |
7057 |
524.69 |
| Jan 05 2023 |
7093 |
524.69 |
| Dec 29 2022 |
7093 |
524.69 |
| Dec 22 2022 |
11209 |
524.69 |
| Dec 15 2022 |
11181 |
524.69 |
| Dec 08 2022 |
11113 |
524.69 |
| Dec 01 2022 |
10989 |
524.69 |
| Nov 24 2022 |
10978 |
524.69 |
| Nov 17 2022 |
10778 |
524.69 |
| Nov 10 2022 |
10611 |
524.69 |
| Nov 03 2022 |
10272 |
524.69 |
| Oct 27 2022 |
9700 |
524.69 |
| Oct 20 2022 |
9335 |
524.69 |
| Oct 13 2022 |
9182 |
524.69 |
| Oct 06 2022 |
8811 |
524.69 |
| Sep 29 2022 |
7310 |
531.08 |
| Sep 22 2022 |
7595 |
544 |
| Sep 15 2022 |
7475 |
544 |
| Dec 08 2017 |
17040 |
478.79 |
| Dec 01 2017 |
22006 |
526.51 |
| Nov 24 2017 |
21211 |
518.43 |
| Nov 17 2017 |
21718 |
521.3 |
| Nov 10 2017 |
21494 |
513.41 |
| Nov 03 2017 |
21172 |
509.52 |
| Oct 27 2017 |
21229 |
509.52 |
| Oct 20 2017 |
21223 |
509.52 |
| Oct 13 2017 |
20966 |
509.52 |
| Oct 06 2017 |
20710 |
509.52 |
| Sep 29 2017 |
20711 |
509.52 |
| Sep 22 2017 |
20607 |
509.52 |
| Sep 15 2017 |
20576 |
509.52 |
| Sep 08 2017 |
20366 |
509.52 |
| Sep 01 2017 |
20394 |
509.52 |
| Aug 25 2017 |
20397 |
509.52 |
| Aug 18 2017 |
20428 |
509.52 |
| Aug 11 2017 |
20321 |
509.52 |
| Aug 04 2017 |
20350 |
509.52 |
| Jul 28 2017 |
20347 |
509.52 |
| Jul 21 2017 |
20368 |
509.52 |
| Jul 14 2017 |
20370 |
509.52 |
| Jul 07 2017 |
20366 |
509.52 |
| Jun 30 2017 |
20374 |
509.52 |
| Jun 23 2017 |
20374 |
509.52 |
| Jun 16 2017 |
20368 |
509.52 |
| Jun 09 2017 |
20337 |
509.52 |
| Jun 02 2017 |
20342 |
509.52 |
| May 26 2017 |
20170 |
509.52 |
| May 19 2017 |
20196 |
509.52 |
| May 12 2017 |
20137 |
509.52 |
| May 05 2017 |
20071 |
509.52 |
| Apr 28 2017 |
20042 |
509.52 |
| Apr 21 2017 |
20009 |
509.52 |
| Apr 14 2017 |
20045 |
509.52 |
| Apr 07 2017 |
20046 |
509.52 |
| Mar 31 2017 |
20045 |
509.52 |
| Mar 24 2017 |
20047 |
509.52 |
| Mar 17 2017 |
20040 |
509.52 |
| Mar 10 2017 |
20059 |
509.52 |
| Mar 03 2017 |
20059 |
509.52 |
| Feb 24 2017 |
20065 |
509.52 |
| Feb 17 2017 |
20083 |
509.52 |
| Feb 10 2017 |
20104 |
509.52 |
| Feb 03 2017 |
20097 |
509.52 |
| Jan 27 2017 |
20087 |
509.52 |
| Jan 20 2017 |
20105 |
509.52 |
| Jan 13 2017 |
20138 |
509.52 |
| Jan 06 2017 |
20400 |
509.52 |
| Dec 30 2016 |
20479 |
509.52 |
| Dec 23 2016 |
20478 |
509.52 |
| Dec 16 2016 |
20523 |
509.52 |
| Dec 09 2016 |
22229 |
526.05 |
| Dec 02 2016 |
24317 |
542.03 |
| Nov 25 2016 |
24197 |
542.03 |
| Nov 18 2016 |
25655 |
553.81 |
| Nov 11 2016 |
26760 |
561.58 |
| Nov 04 2016 |
27027 |
562.63 |
| Oct 28 2016 |
27070 |
562.63 |
| Oct 21 2016 |
27225 |
562.63 |
| Oct 14 2016 |
27295 |
562.63 |
| Oct 07 2016 |
27119 |
562.63 |
| Sep 30 2016 |
27200 |
563.94 |
| Sep 23 2016 |
26680 |
563.94 |
| Sep 16 2016 |
26232 |
563.94 |
| Sep 09 2016 |
24946 |
554.76 |
| Sep 02 2016 |
24858 |
554.76 |
| Aug 26 2016 |
24885 |
554.76 |
| Aug 19 2016 |
24424 |
554.76 |
| Aug 12 2016 |
24408 |
554.76 |
| Aug 05 2016 |
24429 |
554.76 |
| Jul 29 2016 |
24431 |
554.76 |
| Jul 22 2016 |
24401 |
554.76 |
| Jun 28 2016 |
24403 |
554.76 |
| Jun 21 2016 |
24473 |
554.76 |
| Jun 14 2016 |
24473 |
554.76 |
| Jun 07 2016 |
24475 |
554.76 |
| May 31 2016 |
24483 |
554.76 |
| May 24 2016 |
24483 |
554.76 |
| May 17 2016 |
24458 |
554.76 |
| May 10 2016 |
24459 |
554.76 |
| May 03 2016 |
24465 |
554.76 |
| Apr 26 2016 |
24460 |
554.76 |
| Apr 19 2016 |
24422 |
554.76 |
| Apr 12 2016 |
24477 |
554.76 |
| Apr 05 2016 |
24477 |
554.76 |
| Mar 29 2016 |
24477 |
554.76 |
| Mar 22 2016 |
24459 |
554.76 |
| Mar 15 2016 |
24460 |
554.76 |
| Mar 08 2016 |
24482 |
554.76 |
| Mar 01 2016 |
24478 |
554.76 |
| Feb 23 2016 |
24475 |
554.76 |
| Feb 16 2016 |
24397 |
554.76 |
| Feb 09 2016 |
24397 |
554.76 |
| Feb 02 2016 |
24338 |
554.76 |
| Jan 26 2016 |
24382 |
554.76 |
| Jan 19 2016 |
24391 |
554.76 |
| Jan 12 2016 |
23947 |
554.76 |
| Jan 05 2016 |
24390 |
554.76 |
| Dec 29 2015 |
24427 |
554.76 |
| Dec 22 2015 |
24234 |
554.76 |
| Dec 15 2015 |
24132 |
554.76 |
| Dec 08 2015 |
24482 |
554.76 |
| Dec 01 2015 |
24574 |
554.76 |
| Nov 24 2015 |
24356 |
554.76 |
| Nov 17 2015 |
24745 |
561.87 |
| Nov 10 2015 |
25181 |
565.96 |
| Nov 03 2015 |
25455 |
567.94 |
| Oct 27 2015 |
25532 |
567.94 |
| Oct 20 2015 |
25535 |
567.94 |
| Oct 13 2015 |
24861 |
567.94 |
| Oct 06 2015 |
24863 |
567.94 |
| Sep 29 2015 |
24817 |
567.94 |
| Sep 22 2015 |
12540 |
567.94 |
| Sep 15 2015 |
27010 |
567.94 |
| Sep 14 2015 |
25782 |
590.94 |
| Sep 07 2015 |
25675 |
590.94 |
| Nov 10 2014 |
24718 |
570.72 |
| Nov 03 2014 |
19262 |
515.19 |
| Oct 27 2014 |
17090 |
493.84 |
| Oct 20 2014 |
17257 |
493.84 |
| Oct 13 2014 |
16975 |
492.41 |
| Oct 06 2014 |
17320 |
498.44 |
| Sep 29 2014 |
17537 |
498.44 |
| Sep 22 2014 |
17628 |
498.44 |
| Sep 15 2014 |
17501 |
498.44 |
| Sep 08 2014 |
17416 |
498.44 |
| Sep 01 2014 |
17488 |
498.44 |
| Aug 25 2014 |
17511 |
498.44 |
| Aug 18 2014 |
17513 |
498.44 |
| Aug 11 2014 |
17513 |
498.44 |
| Aug 04 2014 |
17513 |
498.44 |
| Jul 28 2014 |
17513 |
498.44 |
| Jul 21 2014 |
17531 |
498.44 |
| Jul 14 2014 |
17531 |
498.44 |
| Jul 07 2014 |
17531 |
498.44 |
| Jun 30 2014 |
17531 |
498.44 |
| Jun 23 2014 |
17531 |
498.44 |
| Jun 16 2014 |
17531 |
498.44 |
| Jun 09 2014 |
17531 |
498.44 |
| Jun 02 2014 |
17531 |
498.44 |
| May 26 2014 |
17531 |
498.44 |
| May 19 2014 |
17531 |
498.44 |
| May 12 2014 |
17533 |
498.44 |
| May 05 2014 |
17533 |
498.44 |
| Apr 28 2014 |
17534 |
498.44 |
| Apr 21 2014 |
17534 |
498.44 |
| Apr 14 2014 |
17549 |
498.44 |
| Apr 07 2014 |
17549 |
498.44 |
| Mar 31 2014 |
17550 |
498.44 |
| Mar 24 2014 |
17550 |
498.44 |
| Mar 17 2014 |
17550 |
498.44 |
| Mar 10 2014 |
17550 |
498.44 |
| Mar 03 2014 |
17550 |
498.44 |
| Feb 24 2014 |
17545 |
498.44 |
| Feb 17 2014 |
17562 |
498.44 |
| Feb 10 2014 |
17561 |
498.44 |
| Feb 03 2014 |
17549 |
498.44 |
| Jan 27 2014 |
17624 |
498.44 |
| Jan 20 2014 |
17586 |
498.44 |
| Jan 13 2014 |
17397 |
498.44 |
| Jan 06 2014 |
17340 |
498.44 |
| Dec 30 2013 |
17488 |
498.44 |
| Dec 23 2013 |
17270 |
498.44 |
| Dec 16 2013 |
17069 |
498.44 |
| Dec 09 2013 |
17092 |
498.44 |
| Dec 02 2013 |
17295 |
498.44 |
| Nov 25 2013 |
15685 |
479.27 |
| Nov 18 2013 |
15794 |
479.27 |
| Nov 11 2013 |
15161 |
473.71 |
| Nov 04 2013 |
14055 |
464.25 |
| Oct 28 2013 |
15273 |
477.09 |
| Oct 21 2013 |
14987 |
477.09 |
| Oct 14 2013 |
15796 |
485.39 |
| Oct 07 2013 |
15687 |
485.39 |
| Sep 30 2013 |
15681 |
485.39 |
| Sep 23 2013 |
15636 |
485.39 |
| Sep 16 2013 |
15551 |
485.39 |
| Sep 09 2013 |
15522 |
485.39 |
| Sep 02 2013 |
15629 |
485.39 |
| Aug 26 2013 |
15594 |
485.39 |
| Aug 19 2013 |
15612 |
485.39 |
| Aug 12 2013 |
15612 |
485.39 |
| Aug 05 2013 |
15614 |
485.39 |
| Jul 29 2013 |
15615 |
485.39 |
| Jul 22 2013 |
15657 |
485.39 |
| Jul 15 2013 |
15657 |
485.39 |
| Jul 08 2013 |
15657 |
485.39 |
| Jul 01 2013 |
15657 |
485.39 |
| Jun 24 2013 |
15658 |
485.39 |
| Jun 17 2013 |
15658 |
485.39 |
| Jun 10 2013 |
15658 |
485.39 |
| Jun 03 2013 |
15658 |
485.39 |
| May 27 2013 |
15658 |
485.39 |
| May 20 2013 |
15658 |
485.39 |
| May 13 2013 |
15658 |
485.39 |
| May 06 2013 |
15658 |
485.39 |
| Apr 29 2013 |
15658 |
485.39 |
| Apr 22 2013 |
15620 |
485.39 |
| Apr 15 2013 |
15627 |
485.39 |
| Apr 08 2013 |
15627 |
485.39 |
| Apr 01 2013 |
15627 |
485.39 |
| Mar 25 2013 |
15619 |
485.39 |
| Mar 18 2013 |
15619 |
485.39 |
| Mar 11 2013 |
15619 |
485.39 |
| Mar 04 2013 |
15619 |
485.39 |
| Feb 25 2013 |
15619 |
485.39 |
| Feb 18 2013 |
15627 |
485.39 |
| Feb 11 2013 |
15636 |
485.39 |
| Feb 04 2013 |
15602 |
485.39 |
| Jan 28 2013 |
15647 |
485.39 |
| Jan 21 2013 |
15673 |
485.39 |
| Jan 14 2013 |
15758 |
485.39 |
| Jan 07 2013 |
15713 |
485.39 |
| Dec 31 2012 |
15717 |
485.39 |
| Dec 24 2012 |
15712 |
485.39 |
| Dec 17 2012 |
15722 |
485.39 |
| Dec 10 2012 |
15567 |
485.39 |
| Dec 03 2012 |
15758 |
485.22 |
| Nov 26 2012 |
16280 |
491.93 |
| Nov 19 2012 |
18337 |
514.26 |
| Nov 12 2012 |
20280 |
535.6 |
| Nov 05 2012 |
20272 |
535.6 |
| Oct 29 2012 |
21780 |
551.99 |
| Oct 22 2012 |
22079 |
557.58 |
| Oct 15 2012 |
21840 |
557.58 |
| Oct 02 2012 |
19263 |
534 |
| Sep 26 2012 |
20575 |
551.63 |
| Sep 20 2012 |
24378 |
610.04 |
| Sep 13 2012 |
23998 |
610.04 |
| Jan 19 2012 |
23283 |
610.04 |
| Dec 29 2011 |
23166 |
610.04 |
| Dec 13 2011 |
22929 |
610.04 |
| Dec 09 2011 |
19666 |
560.99 |
| Dec 01 2011 |
15093 |
499.91 |
| Nov 25 2011 |
14089 |
485.25 |
| Nov 17 2011 |
13318 |
477.48 |
| Nov 10 2011 |
13131 |
472.77 |
| Nov 04 2011 |
13109 |
472.75 |
| Oct 28 2011 |
13018 |
472.72 |
| Oct 21 2011 |
13147 |
472.7 |
| Oct 14 2011 |
13038 |
472.68 |
| Oct 07 2011 |
12733 |
472.66 |
| Sep 30 2011 |
11513 |
459.88 |
| Sep 27 2011 |
11231 |
459.88 |
| Sep 23 2011 |
11137 |
459.87 |
| Sep 16 2011 |
10842 |
459.87 |
| Sep 09 2011 |
10595 |
459.86 |
| Jan 13 2011 |
10436 |
459.72 |
| Dec 28 2010 |
11079 |
465.49 |
| Dec 14 2010 |
10992 |
465.49 |
| Dec 03 2010 |
11228 |
468.1 |
| Nov 26 2010 |
12073 |
479.42 |
