| Sep 29 2015 |
22402 |
542.93 |
| Sep 22 2015 |
4862 |
542.93 |
| Sep 15 2015 |
4556 |
542.93 |
| Sep 14 2015 |
21609 |
542.93 |
| Sep 07 2015 |
21590 |
542.93 |
| Aug 31 2015 |
21623 |
542.93 |
| Aug 24 2015 |
21530 |
542.93 |
| Aug 17 2015 |
21564 |
542.93 |
| Aug 10 2015 |
21574 |
542.93 |
| Aug 03 2015 |
21573 |
542.93 |
| Jul 27 2015 |
21573 |
542.93 |
| Jul 20 2015 |
21572 |
542.93 |
| Jul 13 2015 |
21572 |
542.93 |
| Jul 06 2015 |
21572 |
542.93 |
| Jun 29 2015 |
21572 |
542.93 |
| Jun 22 2015 |
21572 |
542.93 |
| Jun 15 2015 |
21572 |
542.93 |
| Jun 08 2015 |
21719 |
542.93 |
| Jun 01 2015 |
21719 |
542.93 |
| May 25 2015 |
21719 |
542.93 |
| May 18 2015 |
21719 |
542.93 |
| May 11 2015 |
21719 |
542.93 |
| May 04 2015 |
21719 |
542.93 |
| Apr 27 2015 |
21694 |
542.93 |
| Apr 20 2015 |
21680 |
542.93 |
| Apr 13 2015 |
21679 |
542.93 |
| Apr 06 2015 |
21716 |
542.93 |
| Mar 30 2015 |
21716 |
542.93 |
| Mar 23 2015 |
21739 |
542.93 |
| Mar 16 2015 |
21723 |
542.93 |
| Mar 09 2015 |
21722 |
542.93 |
| Mar 02 2015 |
21710 |
542.93 |
| Feb 23 2015 |
21567 |
542.93 |
| Feb 16 2015 |
21534 |
542.93 |
| Feb 09 2015 |
21545 |
542.93 |
| Feb 02 2015 |
21558 |
542.93 |
| Jan 26 2015 |
21550 |
542.93 |
| Jan 19 2015 |
21525 |
542.93 |
| Jan 12 2015 |
21381 |
542.93 |
| Jan 05 2015 |
21708 |
542.93 |
| Dec 29 2014 |
21721 |
542.93 |
| Dec 22 2014 |
21756 |
542.93 |
| Dec 15 2014 |
21432 |
542.93 |
| Dec 08 2014 |
21644 |
542.93 |
| Dec 01 2014 |
21794 |
542.93 |
| Nov 24 2014 |
21799 |
542.93 |
| Nov 17 2014 |
22021 |
542.93 |
| Nov 10 2014 |
22212 |
542.93 |
| Nov 03 2014 |
22143 |
542.93 |
| Oct 27 2014 |
22123 |
542.93 |
| Oct 20 2014 |
21875 |
539.53 |
| Oct 13 2014 |
21773 |
539.53 |
| Oct 06 2014 |
21138 |
536.13 |
| Sep 29 2014 |
21330 |
536.13 |
| Sep 22 2014 |
21410 |
536.13 |
| Sep 15 2014 |
21221 |
536.13 |
| Sep 08 2014 |
21031 |
536.13 |
| Sep 01 2014 |
21120 |
536.13 |
| Aug 25 2014 |
21151 |
536.13 |
| Aug 18 2014 |
21156 |
536.13 |
| Aug 11 2014 |
21156 |
536.13 |
| Aug 04 2014 |
21156 |
536.13 |
| Jul 28 2014 |
21156 |
536.13 |
| Jul 21 2014 |
21174 |
536.13 |
| Jul 14 2014 |
21175 |
536.13 |
| Jul 07 2014 |
21175 |
536.13 |
| Jun 30 2014 |
21175 |
536.13 |
| Jun 23 2014 |
21175 |
536.13 |
| Jun 16 2014 |
21175 |
536.13 |
| Jun 09 2014 |
21175 |
536.13 |
| Jun 02 2014 |
21175 |
536.13 |
| May 26 2014 |
21175 |
536.13 |
| May 19 2014 |
21175 |
536.13 |
| May 12 2014 |
21177 |
536.13 |
| May 05 2014 |
21177 |
536.13 |
| Apr 28 2014 |
21178 |
536.13 |
| Apr 21 2014 |
21178 |
536.13 |
| Apr 14 2014 |
21192 |
536.13 |
| Apr 07 2014 |
21192 |
536.13 |
| Mar 31 2014 |
21193 |
536.13 |
| Mar 24 2014 |
21193 |
536.13 |
| Mar 17 2014 |
21193 |
536.13 |
| Mar 10 2014 |
21192 |
536.13 |
| Mar 03 2014 |
21192 |
536.13 |
| Feb 24 2014 |
21185 |
536.13 |
| Feb 17 2014 |
21201 |
536.13 |
| Feb 10 2014 |
21201 |
536.13 |
| Feb 03 2014 |
21194 |
536.13 |
| Jan 27 2014 |
21260 |
536.13 |
| Jan 20 2014 |
21200 |
536.13 |
| Jan 13 2014 |
21015 |
536.13 |
| Jan 06 2014 |
20960 |
536.13 |
| Dec 30 2013 |
21108 |
536.13 |
| Dec 23 2013 |
20888 |
536.13 |
| Dec 16 2013 |
20685 |
536.13 |
| Dec 09 2013 |
20698 |
536.13 |
| Dec 02 2013 |
20904 |
536.13 |
| Nov 25 2013 |
21248 |
536.13 |
| Nov 18 2013 |
21337 |
536.13 |
| Nov 11 2013 |
21371 |
536.13 |
| Nov 04 2013 |
21287 |
536.13 |
| Oct 28 2013 |
21070 |
536.13 |
| Oct 15 2012 |
18823 |
520 |
| Oct 02 2012 |
18179 |
520 |
| Sep 26 2012 |
18133 |
520 |
| Sep 20 2012 |
17962 |
520 |
| Sep 13 2012 |
17727 |
520 |
| Jan 19 2012 |
16957 |
520 |
| Dec 29 2011 |
16860 |
520 |
| Dec 13 2011 |
16655 |
520 |
| Dec 09 2011 |
16669 |
520 |
| Dec 01 2011 |
16657 |
520 |
| Nov 25 2011 |
16848 |
520 |
| Nov 17 2011 |
16797 |
520 |
| Nov 10 2011 |
17081 |
520 |
| Nov 04 2011 |
17110 |
520 |
| Oct 28 2011 |
17011 |
520 |
| Oct 21 2011 |
17138 |
520 |
