| Oct 14 2021 |
7678 |
487.93 |
| Oct 07 2021 |
7460 |
494.53 |
| Sep 30 2021 |
7358 |
494.53 |
| Sep 23 2021 |
8643 |
488.88 |
| Sep 16 2021 |
9018 |
493.07 |
| Sep 09 2021 |
9048 |
489.84 |
| Sep 02 2021 |
9213 |
489.84 |
| Aug 26 2021 |
9233 |
489.84 |
| Aug 19 2021 |
9252 |
489.84 |
| Aug 12 2021 |
9275 |
489.84 |
| Aug 05 2021 |
9290 |
489.84 |
| Jul 29 2021 |
9296 |
489.84 |
| Jun 03 2021 |
8928 |
489.84 |
| Oct 16 2020 |
13375 |
487.93 |
| Oct 09 2020 |
14528 |
494.53 |
| Oct 02 2020 |
15061 |
494.53 |
| Sep 25 2020 |
14962 |
488.88 |
| Sep 18 2020 |
15747 |
493.07 |
| Sep 11 2020 |
15763 |
489.84 |
| Sep 04 2020 |
16057 |
489.84 |
| Aug 28 2020 |
16188 |
489.84 |
| Aug 21 2020 |
16242 |
489.84 |
| Aug 14 2020 |
16260 |
489.84 |
| Aug 07 2020 |
16389 |
489.84 |
| Jul 31 2020 |
16460 |
489.84 |
| Jul 24 2020 |
16460 |
489.84 |
| Jul 17 2020 |
16488 |
489.84 |
| Jul 10 2020 |
16522 |
489.84 |
| Jul 03 2020 |
16592 |
489.84 |
| Jun 26 2020 |
16592 |
489.84 |
| Jun 19 2020 |
16592 |
489.84 |
| Jun 12 2020 |
16601 |
489.84 |
| Jun 05 2020 |
16628 |
489.84 |
| May 29 2020 |
16654 |
489.84 |
| May 22 2020 |
16701 |
489.84 |
| May 15 2020 |
16701 |
489.84 |
| May 08 2020 |
16710 |
489.84 |
| May 01 2020 |
16719 |
489.84 |
| Apr 24 2020 |
16773 |
489.84 |
| Apr 17 2020 |
16774 |
489.84 |
| Apr 10 2020 |
16774 |
489.84 |
| Apr 03 2020 |
16774 |
489.84 |
| Mar 27 2020 |
16774 |
489.84 |
| Mar 20 2020 |
16787 |
489.84 |
| Mar 13 2020 |
16787 |
489.84 |
| Mar 06 2020 |
16787 |
489.84 |
| Feb 28 2020 |
16762 |
489.84 |
| Feb 21 2020 |
16822 |
489.84 |
| Feb 14 2020 |
16831 |
489.84 |
| Feb 07 2020 |
16853 |
489.84 |
| Jan 31 2020 |
16873 |
489.84 |
| Jan 24 2020 |
16503 |
489.84 |
| Jan 17 2020 |
16546 |
489.84 |
| Jan 10 2020 |
17236 |
489.84 |
| Jan 03 2020 |
17116 |
489.84 |
| Dec 27 2019 |
17131 |
489.84 |
| Dec 20 2019 |
17162 |
489.84 |
| Dec 13 2019 |
17232 |
489.84 |
| Dec 06 2019 |
17085 |
489.84 |
| Nov 29 2019 |
17490 |
489.84 |
| Nov 22 2019 |
17572 |
489.84 |
| Nov 15 2019 |
17749 |
489.84 |
| Nov 08 2019 |
17993 |
489.84 |
| Nov 01 2019 |
18081 |
489.84 |
| Oct 25 2019 |
18068 |
489.84 |
| Oct 18 2019 |
17394 |
486.72 |
| Oct 11 2019 |
15945 |
469.37 |
| Oct 04 2019 |
16027 |
469.37 |
| Sep 27 2019 |
15135 |
460.87 |
| Sep 20 2019 |
16544 |
476.81 |
| Sep 13 2019 |
16359 |
474.62 |
| Sep 06 2019 |
15854 |
473.47 |
| Aug 30 2019 |
15906 |
473.47 |
| Aug 23 2019 |
12170 |
434.64 |
| Aug 16 2019 |
12083 |
434.64 |
| Aug 09 2019 |
12083 |
434.64 |
| Aug 02 2019 |
12090 |
434.64 |
| Jul 26 2019 |
12092 |
434.64 |
| Jul 19 2019 |
12107 |
434.64 |
| Jul 12 2019 |
12131 |
434.64 |
| Jul 05 2019 |
12142 |
434.64 |
| Jun 28 2019 |
12165 |
434.64 |
| Jun 21 2019 |
12187 |
434.64 |
| Jun 14 2019 |
12180 |
434.64 |
| Jun 07 2019 |
12167 |
434.64 |
| May 31 2019 |
12188 |
434.64 |
| May 24 2019 |
12188 |
434.64 |
| May 17 2019 |
12214 |
434.64 |
| May 10 2019 |
12210 |
434.64 |
| May 03 2019 |
12216 |
434.64 |
| Apr 26 2019 |
12208 |
434.64 |
| Apr 19 2019 |
12208 |
434.64 |
| Apr 12 2019 |
12211 |
434.64 |
| Apr 05 2019 |
12211 |
434.64 |
| Mar 29 2019 |
12212 |
434.64 |
| Mar 22 2019 |
12207 |
434.64 |
| Mar 15 2019 |
12215 |
434.64 |
| Mar 08 2019 |
12160 |
434.64 |
| Mar 01 2019 |
12163 |
434.64 |
| Feb 22 2019 |
12157 |
434.64 |
| Feb 15 2019 |
12175 |
434.64 |
| Feb 08 2019 |
12162 |
434.64 |
| Feb 01 2019 |
12185 |
434.64 |
| Jan 25 2019 |
12184 |
434.64 |
| Jan 18 2019 |
11789 |
434.64 |
| Jan 11 2019 |
12332 |
434.64 |
| Jan 04 2019 |
12406 |
434.64 |
| Dec 28 2018 |
12409 |
434.64 |
| Dec 21 2018 |
12333 |
434.64 |
| Dec 14 2018 |
12369 |
434.64 |
| Dec 07 2018 |
12511 |
434.64 |
| Nov 30 2018 |
12692 |
434.64 |
| Nov 23 2018 |
12799 |
434.64 |
| Nov 16 2018 |
13017 |
434.64 |
| Nov 09 2018 |
13033 |
434.64 |
| Nov 02 2018 |
13101 |
434.64 |
| Oct 26 2018 |
12866 |
434.64 |
| Oct 19 2018 |
12911 |
434.64 |
| Oct 12 2018 |
16728 |
472.35 |
| Oct 05 2018 |
16412 |
472.35 |
| Sep 28 2018 |
17852 |
485.1 |
| Sep 21 2018 |
18102 |
487.32 |
| Sep 14 2018 |
24004 |
552.92 |
| Sep 07 2018 |
24192 |
557.47 |
| Aug 31 2018 |
23953 |
557.47 |
| Aug 24 2018 |
23879 |
557.47 |
| Aug 17 2018 |
23868 |
557.47 |
| Aug 10 2018 |
23882 |
557.47 |
| Aug 03 2018 |
23914 |
557.47 |
| Jul 27 2018 |
23930 |
557.47 |
| Jul 20 2018 |
23957 |
557.47 |
| Jul 13 2018 |
23960 |
557.47 |
| Jul 06 2018 |
23927 |
557.47 |
| Jun 29 2018 |
23996 |
557.47 |
| Jun 22 2018 |
23996 |
557.47 |
| Jun 15 2018 |
24020 |
557.47 |
| Jun 08 2018 |
24058 |
557.47 |
| Jun 01 2018 |
24038 |
557.47 |
| May 25 2018 |
24062 |
557.47 |
| May 18 2018 |
24010 |
557.47 |
| May 11 2018 |
24039 |
557.47 |
| May 04 2018 |
24149 |
557.47 |
| Apr 27 2018 |
24138 |
557.47 |
| Apr 20 2018 |
24204 |
557.47 |
| Apr 13 2018 |
24198 |
557.47 |
| Apr 06 2018 |
24198 |
557.47 |
| Mar 30 2018 |
24195 |
557.47 |
| Mar 23 2018 |
24195 |
557.47 |
| Mar 16 2018 |
24176 |
557.47 |
| Mar 09 2018 |
24176 |
557.47 |
| Mar 02 2018 |
24185 |
557.47 |
| Feb 23 2018 |
24177 |
557.47 |
| Feb 16 2018 |
24194 |
557.47 |
| Feb 09 2018 |
24186 |
557.47 |
| Feb 02 2018 |
24207 |
557.47 |
| Jan 26 2018 |
24241 |
557.47 |
| Jan 19 2018 |
24154 |
557.47 |
| Jan 12 2018 |
23684 |
557.47 |
| Jan 05 2018 |
23893 |
557.47 |
| Dec 29 2017 |
23960 |
557.47 |
| Dec 22 2017 |
23952 |
557.47 |
| Dec 15 2017 |
23956 |
557.47 |
| Dec 08 2017 |
24380 |
557.47 |
| Dec 01 2017 |
24660 |
557.47 |
| Nov 24 2017 |
24709 |
557.47 |
| Nov 17 2017 |
25013 |
557.47 |
| Nov 10 2017 |
25684 |
557.47 |
| Nov 03 2017 |
25806 |
557.47 |
| Oct 27 2017 |
25911 |
557.47 |
| Oct 20 2017 |
25450 |
553.03 |
| Oct 13 2017 |
22411 |
524.35 |
| Oct 06 2017 |
21303 |
515.42 |
| Sep 29 2017 |
21258 |
514.67 |
| Sep 22 2017 |
20028 |
503.8 |
| Sep 15 2017 |
20001 |
503.8 |
| Sep 08 2017 |
19778 |
503.8 |
| Sep 01 2017 |
19810 |
503.8 |
| Aug 25 2017 |
19811 |
503.8 |
| Aug 18 2017 |
19849 |
503.8 |
| Aug 11 2017 |
19746 |
503.8 |
| Aug 04 2017 |
19775 |
503.8 |
| Jul 28 2017 |
19772 |
503.8 |
| Jul 21 2017 |
19794 |
503.8 |
| Jul 14 2017 |
19790 |
503.8 |
| Jul 07 2017 |
19786 |
503.8 |
| Jun 30 2017 |
19794 |
503.8 |
| Jun 23 2017 |
19794 |
503.8 |
| Jun 16 2017 |
19792 |
503.8 |
| Jun 09 2017 |
19767 |
503.8 |
| Jun 02 2017 |
19772 |
503.8 |
| May 26 2017 |
19596 |
503.8 |
| May 19 2017 |
19619 |
503.8 |
| May 12 2017 |
19556 |
503.8 |
| May 05 2017 |
19494 |
503.8 |
| Apr 28 2017 |
19463 |
503.8 |
| Apr 21 2017 |
19434 |
503.8 |
| Apr 14 2017 |
19472 |
503.8 |
| Apr 07 2017 |
19473 |
503.8 |
| Mar 31 2017 |
19473 |
503.8 |
| Mar 24 2017 |
19474 |
503.8 |
| Mar 17 2017 |
19465 |
503.8 |
| Mar 10 2017 |
19484 |
503.8 |
| Mar 03 2017 |
19484 |
503.8 |
| Feb 24 2017 |
19487 |
503.8 |
| Feb 17 2017 |
19504 |
503.8 |
| Feb 10 2017 |
19527 |
503.8 |
| Feb 03 2017 |
19520 |
503.8 |
| Jan 27 2017 |
19512 |
503.8 |
| Jan 20 2017 |
19532 |
503.8 |
| Jan 13 2017 |
19562 |
503.8 |
| Jan 06 2017 |
19821 |
503.8 |
| Dec 30 2016 |
19895 |
503.8 |
| Dec 23 2016 |
19900 |
503.8 |
| Dec 16 2016 |
19933 |
503.8 |
| Dec 09 2016 |
20035 |
503.8 |
| Dec 02 2016 |
20455 |
503.8 |
| Nov 25 2016 |
20343 |
503.8 |
| Nov 18 2016 |
20635 |
503.8 |
| Nov 11 2016 |
20967 |
503.8 |
| Nov 04 2016 |
21049 |
503.8 |
| Oct 28 2016 |
21023 |
503.8 |
| Oct 21 2016 |
22787 |
519.22 |
| Oct 14 2016 |
22788 |
519.22 |
| Oct 07 2016 |
24448 |
536.39 |
| Sep 30 2016 |
21872 |
512.7 |
| Sep 02 2016 |
26063 |
567.62 |
| Aug 26 2016 |
26114 |
567.62 |
| Aug 19 2016 |
25631 |
567.62 |
| Aug 12 2016 |
25617 |
567.62 |
| Aug 05 2016 |
25638 |
567.62 |
| Jul 29 2016 |
25640 |
567.62 |
| Jul 22 2016 |
25610 |
567.62 |
| Jun 28 2016 |
25612 |
567.62 |
| Jun 21 2016 |
25685 |
567.62 |
| Jun 14 2016 |
25685 |
567.62 |
| Jun 07 2016 |
25687 |
567.62 |
| May 31 2016 |
25694 |
567.62 |
| May 24 2016 |
25694 |
567.62 |
| May 17 2016 |
25669 |
567.62 |
| May 10 2016 |
25670 |
567.62 |
| May 03 2016 |
25676 |
567.62 |
| Apr 26 2016 |
25671 |
567.62 |
| Apr 19 2016 |
25635 |
567.62 |
| Apr 12 2016 |
25693 |
567.62 |
| Apr 05 2016 |
25693 |
567.62 |
| Mar 29 2016 |
25693 |
567.62 |
| Mar 22 2016 |
25674 |
567.62 |
| Mar 15 2016 |
25674 |
567.62 |
| Mar 08 2016 |
25697 |
567.62 |
| Mar 01 2016 |
25693 |
567.62 |
| Feb 23 2016 |
25690 |
567.62 |
| Feb 16 2016 |
25611 |
567.62 |
| Feb 09 2016 |
25611 |
567.62 |
| Feb 02 2016 |
25553 |
567.62 |
| Jan 26 2016 |
25598 |
567.62 |
| Jan 19 2016 |
25612 |
567.62 |
| Jan 12 2016 |
25163 |
567.62 |
| Jan 05 2016 |
25616 |
567.62 |
| Dec 29 2015 |
25658 |
567.62 |
| Dec 22 2015 |
25456 |
567.62 |
| Dec 15 2015 |
25340 |
567.62 |
| Dec 08 2015 |
25684 |
567.62 |
| Dec 01 2015 |
25799 |
567.62 |
| Nov 24 2015 |
25548 |
567.62 |
| Nov 17 2015 |
25270 |
567.62 |
| Nov 10 2015 |
25345 |
567.62 |
| Nov 03 2015 |
25421 |
567.62 |
| Oct 27 2015 |
25500 |
567.62 |
| Oct 20 2015 |
25504 |
567.62 |
| Oct 13 2015 |
24830 |
567.62 |
| Oct 06 2015 |
22392 |
542.04 |
| Sep 29 2015 |
22337 |
542.04 |
| Sep 22 2015 |
11470 |
542.04 |
| Sep 15 2015 |
15864 |
542.04 |
| Sep 14 2015 |
21548 |
542.04 |
| Sep 07 2015 |
18995 |
516.46 |
| Aug 31 2015 |
19014 |
516.46 |
| Aug 24 2015 |
18925 |
516.46 |
| Aug 17 2015 |
18959 |
516.46 |
| Aug 10 2015 |
18970 |
516.46 |
| Aug 03 2015 |
18969 |
516.46 |
| Jul 27 2015 |
18969 |
516.46 |
| Jul 20 2015 |
18968 |
516.46 |
| Jul 13 2015 |
18968 |
516.46 |
| Jul 06 2015 |
18968 |
516.46 |
| Jun 29 2015 |
18968 |
516.46 |
| Jun 22 2015 |
18968 |
516.46 |
| Jun 15 2015 |
18968 |
516.46 |
| Jun 08 2015 |
19100 |
516.46 |
| Jun 01 2015 |
19100 |
516.46 |
| May 25 2015 |
19100 |
516.46 |
| May 18 2015 |
19100 |
516.46 |
| May 11 2015 |
19100 |
516.46 |
| May 04 2015 |
19100 |
516.46 |
| Apr 27 2015 |
19082 |
516.46 |
| Apr 20 2015 |
19067 |
516.46 |
| Apr 13 2015 |
19066 |
516.46 |
| Apr 06 2015 |
19098 |
516.46 |
| Mar 30 2015 |
19098 |
516.46 |
| Mar 23 2015 |
19118 |
516.46 |
| Mar 16 2015 |
19105 |
516.46 |
| Mar 09 2015 |
19104 |
516.46 |
| Mar 02 2015 |
19092 |
516.46 |
| Feb 23 2015 |
18961 |
516.46 |
| Feb 16 2015 |
18937 |
516.46 |
| Feb 09 2015 |
18947 |
516.46 |
| Feb 02 2015 |
18956 |
516.46 |
| Jan 26 2015 |
18944 |
516.46 |
| Jan 19 2015 |
18925 |
516.46 |
| Jan 12 2015 |
18787 |
516.46 |
| Jan 05 2015 |
19082 |
516.46 |
| Dec 29 2014 |
19076 |
516.46 |
| Dec 22 2014 |
19133 |
516.46 |
| Dec 15 2014 |
18875 |
516.46 |
| Dec 08 2014 |
19027 |
516.46 |
| Dec 01 2014 |
19152 |
516.46 |
| Nov 24 2014 |
19159 |
516.46 |
| Nov 17 2014 |
19324 |
516.46 |
| Nov 10 2014 |
19495 |
516.46 |
| Nov 03 2014 |
19376 |
516.46 |
| Oct 27 2014 |
19426 |
516.46 |
| Oct 20 2014 |
19612 |
516.46 |
| Sep 08 2014 |
32426 |
740.55 |
| Sep 01 2014 |
32527 |
740.55 |
| Aug 25 2014 |
32580 |
740.55 |
| Aug 18 2014 |
32599 |
740.55 |
| Aug 11 2014 |
32598 |
740.55 |
| Aug 04 2014 |
32598 |
740.55 |
| Jul 28 2014 |
32598 |
740.55 |
| Jul 21 2014 |
32616 |
740.55 |
| Jul 14 2014 |
32617 |
740.55 |
| Jul 07 2014 |
32617 |
740.55 |
| Jun 30 2014 |
32617 |
740.55 |
| Jun 23 2014 |
32617 |
740.55 |
| Jun 16 2014 |
32617 |
740.55 |
| Jun 09 2014 |
32617 |
740.55 |
| Jun 02 2014 |
32617 |
740.55 |
| May 26 2014 |
32617 |
740.55 |
| May 19 2014 |
32617 |
740.55 |
| May 12 2014 |
32618 |
740.55 |
| May 05 2014 |
32618 |
740.55 |
| Apr 28 2014 |
32619 |
740.55 |
| Apr 21 2014 |
32619 |
740.55 |
| Apr 14 2014 |
32620 |
740.55 |
| Apr 07 2014 |
32620 |
740.55 |
| Mar 31 2014 |
32621 |
740.55 |
| Mar 24 2014 |
32621 |
740.55 |
| Mar 17 2014 |
32621 |
740.55 |
| Mar 10 2014 |
32620 |
740.55 |
| Mar 03 2014 |
32620 |
740.55 |
| Feb 24 2014 |
32614 |
740.55 |
| Feb 17 2014 |
32635 |
740.55 |
| Feb 10 2014 |
32633 |
740.55 |
| Feb 03 2014 |
32630 |
740.55 |
| Jan 27 2014 |
32683 |
740.55 |
| Jan 20 2014 |
32610 |
740.55 |
| Jan 13 2014 |
32426 |
740.55 |
| Jan 06 2014 |
32368 |
740.55 |
| Dec 30 2013 |
32564 |
740.55 |
| Dec 23 2013 |
32359 |
740.55 |
| Dec 16 2013 |
32068 |
740.55 |
| Dec 09 2013 |
32121 |
740.55 |
| Dec 02 2013 |
32465 |
740.55 |
| Nov 25 2013 |
32997 |
740.55 |
| Nov 18 2013 |
32972 |
740.55 |
| Nov 11 2013 |
33061 |
740.55 |
| Nov 04 2013 |
32962 |
740.55 |
| Oct 28 2013 |
32580 |
740.55 |
| Oct 21 2013 |
31773 |
740.55 |
| Oct 14 2013 |
31845 |
740.55 |
| Oct 07 2013 |
31347 |
740.55 |
| Sep 30 2013 |
31154 |
740.55 |
| Sep 23 2013 |
31066 |
740.55 |
| Nov 10 2011 |
11296 |
451.63 |
| Nov 04 2011 |
15586 |
501.71 |
| Oct 28 2011 |
15494 |
501.75 |
| Oct 21 2011 |
15640 |
501.78 |
| Oct 14 2011 |
15486 |
501.81 |
| Oct 07 2011 |
15183 |
501.84 |
| Sep 30 2011 |
15020 |
501.86 |
| Sep 27 2011 |
14649 |
501.87 |
| Sep 23 2011 |
14529 |
501.89 |
| Sep 16 2011 |
14123 |
501.91 |
| Sep 09 2011 |
13773 |
501.93 |
| Jan 13 2011 |
13622 |
502.29 |
| Dec 28 2010 |
13844 |
502.3 |
| Dec 14 2010 |
13721 |
502.31 |
| Dec 03 2010 |
13824 |
502.32 |
| Nov 26 2010 |
13808 |
502.32 |
| Nov 19 2010 |
13698 |
502.33 |
| Nov 12 2010 |
16909 |
553.69 |
