| Sep 29 2014 |
17025 |
493.19 |
| Sep 22 2014 |
17099 |
493.19 |
| Sep 15 2014 |
16963 |
493.19 |
| Sep 08 2014 |
16903 |
493.19 |
| Sep 01 2014 |
16966 |
493.19 |
| Aug 25 2014 |
16985 |
493.19 |
| Aug 18 2014 |
16986 |
493.19 |
| Aug 11 2014 |
16986 |
493.19 |
| Aug 04 2014 |
16986 |
493.19 |
| Jul 28 2014 |
16986 |
493.19 |
| Jul 21 2014 |
17004 |
493.19 |
| Jul 14 2014 |
17004 |
493.19 |
| Jul 07 2014 |
17004 |
493.19 |
| Jun 30 2014 |
17004 |
493.19 |
| Jun 23 2014 |
17004 |
493.19 |
| Jun 16 2014 |
17004 |
493.19 |
| Jun 09 2014 |
17004 |
493.19 |
| Jun 02 2014 |
17004 |
493.19 |
| May 26 2014 |
17004 |
493.19 |
| May 19 2014 |
17004 |
493.19 |
| May 12 2014 |
17006 |
493.19 |
| May 05 2014 |
17006 |
493.19 |
| Apr 28 2014 |
17007 |
493.19 |
| Apr 21 2014 |
17007 |
493.19 |
| Apr 14 2014 |
17023 |
493.19 |
| Apr 07 2014 |
17023 |
493.19 |
| Mar 31 2014 |
17024 |
493.19 |
| Mar 24 2014 |
17024 |
493.19 |
| Mar 17 2014 |
17024 |
493.19 |
| Mar 10 2014 |
17024 |
493.19 |
| Mar 03 2014 |
17024 |
493.19 |
| Feb 24 2014 |
17019 |
493.19 |
| Feb 17 2014 |
17035 |
493.19 |
| Feb 10 2014 |
17035 |
493.19 |
| Feb 03 2014 |
17022 |
493.19 |
| Jan 27 2014 |
17094 |
493.19 |
| Jan 20 2014 |
17055 |
493.19 |
| Jan 13 2014 |
16862 |
493.19 |
| Jan 06 2014 |
16816 |
493.19 |
| Dec 30 2013 |
16962 |
493.19 |
| Dec 23 2013 |
16749 |
493.19 |
| Dec 16 2013 |
16576 |
493.19 |
| Dec 09 2013 |
16584 |
493.19 |
| Dec 02 2013 |
16803 |
493.19 |
| Nov 25 2013 |
17076 |
493.19 |
| Nov 18 2013 |
17204 |
493.19 |
| Nov 11 2013 |
17176 |
493.19 |
| Nov 04 2013 |
17065 |
493.19 |
| Oct 28 2013 |
16959 |
493.19 |
| Oct 21 2013 |
16619 |
493.19 |
| Oct 14 2013 |
16605 |
493.19 |
| Oct 07 2013 |
15735 |
485.91 |
| Sep 30 2013 |
15726 |
485.91 |
| Sep 23 2013 |
15685 |
485.91 |
| Sep 16 2013 |
12293 |
451.75 |
| Sep 09 2013 |
12309 |
451.75 |
| Sep 02 2013 |
12381 |
451.75 |
| Aug 26 2013 |
12350 |
451.75 |
| Aug 19 2013 |
12367 |
451.75 |
| Aug 12 2013 |
12367 |
451.75 |
| Aug 05 2013 |
12369 |
451.75 |
| Jul 29 2013 |
12370 |
451.75 |
| Jul 22 2013 |
12407 |
451.75 |
| Jul 15 2013 |
12407 |
451.75 |
| Jul 08 2013 |
12407 |
451.75 |
| Jul 01 2013 |
12407 |
451.75 |
| Jun 24 2013 |
12408 |
451.75 |
| Jun 17 2013 |
12408 |
451.75 |
| Jun 10 2013 |
12408 |
451.75 |
| Jun 03 2013 |
12408 |
451.75 |
| May 27 2013 |
12408 |
451.75 |
| May 20 2013 |
12408 |
451.75 |
| May 13 2013 |
12408 |
451.75 |
| May 06 2013 |
12408 |
451.75 |
| Apr 29 2013 |
12408 |
451.75 |
| Apr 22 2013 |
12378 |
451.75 |
| Apr 15 2013 |
12385 |
451.75 |
| Apr 08 2013 |
12385 |
451.75 |
| Apr 01 2013 |
12386 |
451.75 |
| Mar 25 2013 |
12379 |
451.75 |
| Mar 18 2013 |
12379 |
451.75 |
| Mar 11 2013 |
12379 |
451.75 |
| Mar 04 2013 |
12379 |
451.75 |
| Feb 25 2013 |
12379 |
451.75 |
| Feb 18 2013 |
12387 |
451.75 |
| Feb 11 2013 |
12396 |
451.75 |
| Feb 04 2013 |
12363 |
451.75 |
| Jan 28 2013 |
12409 |
451.75 |
| Jan 21 2013 |
12423 |
451.75 |
| Jan 14 2013 |
12505 |
451.75 |
| Jan 07 2013 |
12462 |
451.75 |
| Dec 31 2012 |
12472 |
451.75 |
| Dec 24 2012 |
12481 |
451.75 |
| Dec 17 2012 |
12496 |
451.75 |
| Dec 10 2012 |
12363 |
451.75 |
| Dec 03 2012 |
12536 |
451.75 |
| Nov 26 2012 |
12425 |
451.75 |
| Nov 19 2012 |
12491 |
451.75 |
| Nov 12 2012 |
12596 |
451.75 |
| Nov 05 2012 |
12616 |
451.75 |
| Oct 29 2012 |
12715 |
451.75 |
| Oct 22 2012 |
12762 |
451.75 |
| Oct 15 2012 |
14806 |
475.24 |
| Oct 02 2012 |
13409 |
464.18 |
| Sep 26 2012 |
13376 |
464.18 |
| Sep 20 2012 |
14479 |
478.24 |
| Sep 13 2012 |
14323 |
478.24 |
| Jan 19 2012 |
13537 |
478.29 |
| Dec 29 2011 |
13440 |
478.28 |
| Dec 13 2011 |
13282 |
478.28 |
| Dec 09 2011 |
13309 |
478.28 |
| Dec 01 2011 |
13285 |
478.28 |
| Nov 25 2011 |
13465 |
478.28 |
| Nov 17 2011 |
13393 |
478.28 |
| Nov 10 2011 |
13609 |
478.28 |
| Nov 04 2011 |
12299 |
463.36 |
| Oct 28 2011 |
12222 |
463.37 |
| Oct 21 2011 |
12339 |
463.37 |
| Oct 14 2011 |
10936 |
448.78 |
| Oct 07 2011 |
8343 |
420.43 |
| Sep 30 2011 |
8230 |
419.69 |
| Sep 27 2011 |
8016 |
419.38 |
| Sep 23 2011 |
1713 |
285.88 |
| Sep 16 2011 |
1688 |
285.88 |
| Sep 09 2011 |
1653 |
285.88 |
| Jan 13 2011 |
1676 |
285.88 |
| Dec 28 2010 |
1793 |
285.88 |
| Dec 14 2010 |
1789 |
285.88 |
| Dec 03 2010 |
1804 |
285.88 |
| Nov 26 2010 |
1806 |
285.88 |
| Nov 19 2010 |
1776 |
285.88 |
| Nov 12 2010 |
1765 |
285.88 |
