Apr 19 2024 |
3185 |
368.48 |
Apr 18 2024 |
3185 |
368.48 |
Apr 11 2024 |
3185 |
368.48 |
Apr 04 2024 |
3185 |
368.48 |
Mar 28 2024 |
3185 |
368.48 |
Mar 21 2024 |
3185 |
368.48 |
Mar 14 2024 |
3185 |
368.48 |
Mar 07 2024 |
3185 |
368.48 |
Feb 29 2024 |
3185 |
368.48 |
Feb 22 2024 |
3187 |
368.48 |
Feb 15 2024 |
3191 |
368.48 |
Feb 08 2024 |
3195 |
368.48 |
Feb 01 2024 |
3199 |
368.48 |
Jan 25 2024 |
3200 |
368.48 |
Jan 18 2024 |
3211 |
368.48 |
Jan 11 2024 |
3189 |
368.48 |
Jan 04 2024 |
3213 |
368.48 |
Dec 28 2023 |
3210 |
368.48 |
Dec 21 2023 |
3206 |
368.48 |
Dec 14 2023 |
3218 |
368.48 |
Dec 07 2023 |
3161 |
368.48 |
Nov 30 2023 |
3186 |
368.48 |
Nov 23 2023 |
3135 |
368.48 |
Nov 16 2023 |
3191 |
368.48 |
Nov 09 2023 |
3197 |
368.48 |
Nov 02 2023 |
3008 |
362.45 |
Oct 26 2023 |
3242 |
372.6 |
Oct 19 2023 |
2693 |
350.16 |
Oct 12 2023 |
2459 |
343.35 |
Oct 05 2023 |
2460 |
343.35 |
Sep 28 2023 |
1880 |
318.39 |
Sep 21 2023 |
1888 |
318.39 |
Sep 14 2023 |
1901 |
318.39 |
Sep 07 2023 |
1895 |
318.39 |
Aug 31 2023 |
1898 |
318.39 |
Aug 24 2023 |
1895 |
318.39 |
Aug 17 2023 |
1889 |
318.39 |
Aug 10 2023 |
1889 |
318.39 |
Aug 03 2023 |
1895 |
318.39 |
Jul 27 2023 |
1891 |
318.39 |
Jul 20 2023 |
1861 |
318.39 |
Jul 13 2023 |
1861 |
318.39 |
Jul 06 2023 |
1853 |
318.39 |
Jun 29 2023 |
1854 |
318.39 |
Jun 22 2023 |
1854 |
318.39 |
Jun 15 2023 |
1854 |
318.39 |
Jun 08 2023 |
1856 |
318.39 |
Jun 01 2023 |
1855 |
318.39 |
May 25 2023 |
1849 |
318.39 |
May 18 2023 |
1849 |
318.39 |
May 11 2023 |
1849 |
318.39 |
May 04 2023 |
1849 |
318.39 |
Apr 27 2023 |
1851 |
318.39 |
Apr 20 2023 |
1851 |
318.39 |
Apr 13 2023 |
1851 |
318.39 |
Apr 06 2023 |
1854 |
318.39 |
Mar 30 2023 |
1855 |
318.39 |
Mar 23 2023 |
1855 |
318.39 |
Mar 16 2023 |
1855 |
318.39 |
Mar 09 2023 |
1855 |
318.39 |
Mar 02 2023 |
1854 |
318.39 |
Feb 23 2023 |
1854 |
318.39 |
Feb 16 2023 |
1857 |
318.39 |
Feb 09 2023 |
1860 |
318.39 |
Feb 02 2023 |
1867 |
318.39 |
Jan 26 2023 |
1864 |
318.39 |
Jan 19 2023 |
1859 |
318.39 |
Jan 12 2023 |
1820 |
318.39 |
Jan 05 2023 |
1836 |
318.39 |
Dec 29 2022 |
1829 |
318.39 |
Dec 22 2022 |
3022 |
325.86 |
Dec 15 2022 |
3009 |
325.86 |
Dec 08 2022 |
3000 |
325.86 |
Dec 01 2022 |
2957 |
325.86 |
Nov 24 2022 |
2974 |
325.86 |
Nov 17 2022 |
2891 |
325.86 |
Nov 10 2022 |
2832 |
325.86 |
Nov 03 2022 |
3566 |
349.78 |
Oct 27 2022 |
3271 |
349.78 |
Oct 20 2022 |
3564 |
361.04 |
Oct 13 2022 |
3965 |
373.76 |
Oct 06 2022 |
3842 |
373.76 |
Sep 29 2022 |
3432 |
409.86 |
Sep 22 2022 |
3429 |
409.86 |
Sep 15 2022 |
3389 |
409.86 |
Sep 08 2022 |
3324 |
409.86 |
Sep 01 2022 |
3317 |
409.86 |
Aug 25 2022 |
3306 |
409.86 |
Aug 18 2022 |
3302 |
409.86 |
Aug 11 2022 |
3300 |
409.86 |
Aug 04 2022 |
3284 |
409.86 |
Jul 28 2022 |
3284 |
409.86 |
Jul 21 2022 |
3284 |
409.86 |
Jul 14 2022 |
3284 |
409.86 |
Jul 07 2022 |
3284 |
409.86 |
Jun 30 2022 |
3284 |
409.86 |
Jun 23 2022 |
3293 |
409.86 |
Jun 16 2022 |
3293 |
409.86 |
Jun 09 2022 |
3292 |
409.86 |
Jun 02 2022 |
3292 |
409.86 |
May 26 2022 |
3289 |
409.86 |
May 19 2022 |
3289 |
409.86 |
May 12 2022 |
3289 |
409.86 |
May 05 2022 |
3289 |
409.86 |
Apr 28 2022 |
3292 |
409.86 |
Apr 21 2022 |
3292 |
409.86 |
Apr 14 2022 |
3292 |
409.86 |
Apr 07 2022 |
3292 |
409.86 |
Mar 31 2022 |
3292 |
409.86 |
Mar 24 2022 |
3292 |
409.86 |
Mar 17 2022 |
3296 |
409.86 |
Mar 10 2022 |
3296 |
409.86 |
Mar 03 2022 |
3296 |
409.86 |
Feb 24 2022 |
3272 |
409.86 |
Feb 17 2022 |
3279 |
409.86 |
Feb 10 2022 |
3278 |
409.86 |
Feb 03 2022 |
3276 |
409.86 |
Jan 27 2022 |
3293 |
409.86 |
Jan 20 2022 |
3178 |
409.86 |
Jan 13 2022 |
3179 |
409.86 |
Jan 06 2022 |
3520 |
409.86 |
Dec 30 2021 |
3519 |
409.86 |
Dec 23 2021 |
3517 |
409.86 |
Dec 16 2021 |
3571 |
409.86 |
Dec 09 2021 |
3712 |
409.86 |
Dec 02 2021 |
3847 |
409.86 |
Nov 25 2021 |
2367 |
355.72 |
Nov 18 2021 |
2033 |
338.35 |
Nov 11 2021 |
2025 |
338.35 |
Nov 04 2021 |
1301 |
295.25 |
Oct 28 2021 |
3426 |
351.45 |
Oct 21 2021 |
3449 |
351.45 |
Oct 14 2021 |
2951 |
335.2 |
Oct 07 2021 |
2514 |
321.95 |
Sep 30 2021 |
1632 |
284.91 |
Sep 23 2021 |
1644 |
284.91 |
Sep 16 2021 |
1670 |
284.91 |
Sep 09 2021 |
1696 |
284.91 |
Sep 02 2021 |
1710 |
284.91 |
Aug 26 2021 |
1709 |
284.91 |
Aug 19 2021 |
1710 |
284.91 |
Aug 12 2021 |
1716 |
284.91 |
Aug 05 2021 |
1722 |
284.91 |
Jul 29 2021 |
1721 |
284.91 |
Jun 03 2021 |
2510 |
284.91 |
Nov 20 2020 |
2644 |
320.97 |
Nov 13 2020 |
2775 |
320.97 |
Nov 06 2020 |
2230 |
295.25 |
Oct 30 2020 |
4261 |
351.45 |
Oct 23 2020 |
4533 |
351.45 |
Oct 16 2020 |
3950 |
335.2 |
Oct 09 2020 |
3570 |
321.95 |
Oct 02 2020 |
2357 |
284.91 |
Sep 25 2020 |
2389 |
284.91 |
Sep 18 2020 |
2437 |
284.91 |
Sep 11 2020 |
2451 |
284.91 |
Sep 04 2020 |
2488 |
284.91 |
Aug 28 2020 |
2492 |
284.91 |
Aug 21 2020 |
2517 |
284.91 |
Aug 14 2020 |
2525 |
284.91 |
Aug 07 2020 |
2558 |
284.91 |
Jul 31 2020 |
2566 |
284.91 |
Jul 24 2020 |
2566 |
284.91 |
Jul 17 2020 |
2573 |
284.91 |
Jul 10 2020 |
2584 |
284.91 |
Jul 03 2020 |
2588 |
284.91 |
Jun 26 2020 |
2588 |
284.91 |
Jun 19 2020 |
2588 |
284.91 |
Jun 12 2020 |
2590 |
284.91 |
Jun 05 2020 |
2592 |
284.91 |
May 29 2020 |
2589 |
284.91 |
May 22 2020 |
2594 |
284.91 |
May 15 2020 |
2594 |
284.91 |
May 08 2020 |
2594 |
284.91 |
May 01 2020 |
2600 |
284.91 |
Apr 24 2020 |
2605 |
284.91 |
Apr 17 2020 |
2605 |
284.91 |
Apr 10 2020 |
2605 |
284.91 |
Apr 03 2020 |
2605 |
284.91 |
Mar 27 2020 |
2605 |
284.91 |
Mar 20 2020 |
2605 |
284.91 |
Mar 13 2020 |
2605 |
284.91 |
Mar 06 2020 |
2605 |
284.91 |
Feb 28 2020 |
2610 |
284.91 |
Feb 21 2020 |
2611 |
284.91 |
Feb 14 2020 |
2617 |
284.91 |
Feb 07 2020 |
2613 |
284.91 |
Jan 31 2020 |
2626 |
284.91 |
Jan 24 2020 |
2454 |
284.91 |
Jan 17 2020 |
2472 |
284.91 |
Jan 10 2020 |
2732 |
284.91 |
Jan 03 2020 |
2735 |
284.91 |
Dec 27 2019 |
2719 |
284.91 |
Dec 20 2019 |
2726 |
284.91 |
Dec 13 2019 |
2718 |
284.91 |
Dec 06 2019 |
2541 |
284.91 |
Nov 29 2019 |
2586 |
284.91 |
Nov 22 2019 |
3359 |
303.23 |
Nov 15 2019 |
3388 |
303.23 |
Nov 08 2019 |
3513 |
306.91 |
Nov 01 2019 |
2999 |
293.69 |
Oct 25 2019 |
2975 |
293.69 |
Oct 18 2019 |
3974 |
318.91 |
Oct 11 2019 |
4639 |
331.4 |
Oct 04 2019 |
5633 |
348.97 |
Sep 27 2019 |
5622 |
348.97 |
Sep 20 2019 |
3919 |
317.19 |
Sep 13 2019 |
3941 |
317.19 |
Sep 06 2019 |
3813 |
317.19 |
Aug 30 2019 |
3844 |
317.19 |
Aug 23 2019 |
3859 |
317.19 |
Aug 16 2019 |
3835 |
317.19 |
Aug 09 2019 |
3835 |
317.19 |
Aug 02 2019 |
3835 |
317.19 |
Jul 26 2019 |
3837 |
317.19 |
Jul 19 2019 |
3839 |
317.19 |
Jul 12 2019 |
3854 |
317.19 |
Jul 05 2019 |
3858 |
317.19 |
Jun 28 2019 |
3853 |
317.19 |
Jun 21 2019 |
3855 |
317.19 |
Jun 14 2019 |
3847 |
317.19 |
Jun 07 2019 |
3849 |
317.19 |
May 31 2019 |
3854 |
317.19 |
May 24 2019 |
3854 |
317.19 |
May 17 2019 |
3864 |
317.19 |
May 10 2019 |
3861 |
317.19 |
May 03 2019 |
3871 |
317.19 |
Apr 26 2019 |
3872 |
317.19 |
Apr 19 2019 |
3879 |
317.19 |
Apr 12 2019 |
3879 |
317.19 |
Apr 05 2019 |
3879 |
317.19 |
Mar 29 2019 |
3879 |
317.19 |
Mar 22 2019 |
3878 |
317.19 |
Mar 15 2019 |
3885 |
317.19 |
Mar 08 2019 |
3879 |
317.19 |
Mar 01 2019 |
3881 |
317.19 |
Feb 22 2019 |
3881 |
317.19 |
Feb 15 2019 |
3890 |
317.19 |
Feb 08 2019 |
3880 |
317.19 |
Feb 01 2019 |
3894 |
317.19 |
Jan 25 2019 |
3892 |
317.19 |
Jan 18 2019 |
3669 |
317.19 |
Jan 11 2019 |
3947 |
317.19 |
Jan 04 2019 |
3972 |
317.19 |
Dec 28 2018 |
3991 |
317.19 |
Dec 21 2018 |
3952 |
317.19 |
Dec 14 2018 |
3933 |
317.19 |
Dec 07 2018 |
3985 |
317.19 |
Nov 30 2018 |
4019 |
317.19 |
Nov 23 2018 |
4968 |
335.99 |
Nov 16 2018 |
5013 |
335.99 |
Nov 09 2018 |
6876 |
364.98 |
Nov 02 2018 |
4721 |
330.92 |
Oct 26 2018 |
3796 |
314.68 |
Oct 19 2018 |
3676 |
311.96 |
Oct 12 2018 |
3691 |
311.96 |
Oct 05 2018 |
3583 |
311.96 |
Sep 28 2018 |
2941 |
295.09 |
Sep 21 2018 |
2949 |
295.09 |
Sep 14 2018 |
2902 |
295.09 |
Sep 07 2018 |
2905 |
295.09 |
Aug 31 2018 |
2886 |
295.09 |
Aug 24 2018 |
2887 |
295.09 |
Aug 17 2018 |
2891 |
295.09 |
Aug 10 2018 |
2893 |
295.09 |
Aug 03 2018 |
2897 |
295.09 |
Jul 27 2018 |
2904 |
295.09 |
Jul 20 2018 |
2904 |
295.09 |
Jul 13 2018 |
2900 |
295.09 |
Jul 06 2018 |
2900 |
295.09 |
Jun 29 2018 |
2929 |
295.09 |
Jun 22 2018 |
2929 |
295.09 |
Jun 15 2018 |
2931 |
295.09 |
Jun 08 2018 |
2939 |
295.09 |
Jun 01 2018 |
2940 |
295.09 |
May 25 2018 |
2956 |
295.09 |
May 18 2018 |
2960 |
295.09 |
May 11 2018 |
2969 |
295.09 |
May 04 2018 |
2999 |
295.09 |
Apr 27 2018 |
2998 |
295.09 |
Apr 20 2018 |
3013 |
295.09 |
Apr 13 2018 |
3013 |
295.09 |
Apr 06 2018 |
3013 |
295.09 |
Mar 30 2018 |
3013 |
295.09 |
Mar 23 2018 |
3013 |
295.09 |
Mar 16 2018 |
3009 |
295.09 |
Mar 09 2018 |
3009 |
295.09 |
Mar 02 2018 |
3009 |
295.09 |
Feb 23 2018 |
3007 |
295.09 |
Feb 16 2018 |
3012 |
295.09 |
Feb 09 2018 |
3016 |
295.09 |
Feb 02 2018 |
3027 |
295.09 |
Jan 26 2018 |
3038 |
295.09 |
Jan 19 2018 |
3038 |
295.09 |
Jan 12 2018 |
2828 |
295.09 |
Jan 05 2018 |
2971 |
295.09 |
Dec 29 2017 |
2975 |
295.09 |
Dec 22 2017 |
2969 |
295.09 |
Dec 15 2017 |
2957 |
295.09 |
Dec 08 2017 |
3049 |
295.09 |
Dec 01 2017 |
3074 |
295.09 |
Nov 24 2017 |
3081 |
295.35 |
Nov 17 2017 |
3059 |
295.35 |
Nov 10 2017 |
2392 |
274.96 |
Nov 03 2017 |
2415 |
276.42 |
Oct 27 2017 |
2311 |
274.71 |
Oct 20 2017 |
2256 |
272.74 |
Oct 13 2017 |
2232 |
272.74 |
Oct 06 2017 |
1944 |
265.21 |
Sep 29 2017 |
1932 |
265.36 |
Sep 22 2017 |
1843 |
262.09 |
Sep 15 2017 |
1854 |
262.09 |
Sep 08 2017 |
1831 |
262.09 |
Sep 01 2017 |
1853 |
262.09 |
Aug 25 2017 |
1858 |
262.09 |
Aug 18 2017 |
1859 |
262.09 |
Aug 11 2017 |
1863 |
262.09 |
Aug 04 2017 |
1869 |
262.09 |
Jul 28 2017 |
1870 |
262.09 |
Jul 21 2017 |
1877 |
262.09 |
Jul 14 2017 |
1883 |
262.09 |
Jul 07 2017 |
1883 |
262.09 |
Jun 30 2017 |
1888 |
262.09 |
Jun 23 2017 |
1888 |
262.09 |
Jun 16 2017 |
1899 |
262.09 |
Jun 09 2017 |
1897 |
262.09 |
Jun 02 2017 |
1899 |
262.09 |
May 26 2017 |
1840 |
262.09 |
May 19 2017 |
1855 |
262.09 |
May 12 2017 |
1837 |
262.09 |
May 05 2017 |
1837 |
262.09 |
Apr 28 2017 |
1833 |
262.09 |
Apr 21 2017 |
1830 |
262.09 |
Apr 14 2017 |
1832 |
262.09 |
Apr 07 2017 |
1832 |
262.09 |
Mar 31 2017 |
1832 |
262.09 |
Mar 24 2017 |
1832 |
262.09 |
Mar 17 2017 |
1831 |
262.09 |
Mar 10 2017 |
1837 |
262.09 |
Mar 03 2017 |
1837 |
262.09 |
Feb 24 2017 |
1835 |
262.09 |
Feb 17 2017 |
1838 |
262.09 |
Feb 10 2017 |
1842 |
262.09 |
Feb 03 2017 |
1839 |
262.09 |
Jan 27 2017 |
1844 |
262.09 |
Jan 20 2017 |
1846 |
262.09 |
Jan 13 2017 |
1851 |
262.09 |
Jan 06 2017 |
1924 |
262.09 |
Dec 30 2016 |
1949 |
262.09 |
Dec 23 2016 |
1954 |
262.09 |
Dec 16 2016 |
1944 |
262.09 |
Dec 09 2016 |
1918 |
262.09 |
Dec 02 2016 |
1923 |
262.09 |
Nov 25 2016 |
1863 |
259.59 |
Nov 18 2016 |
1745 |
256.83 |
Nov 11 2016 |
1707 |
254.74 |
Nov 04 2016 |
1775 |
256.91 |
Oct 28 2016 |
1735 |
256.5 |
Oct 21 2016 |
1586 |
251.31 |
Oct 14 2016 |
1406 |
246.39 |
Oct 07 2016 |
1495 |
247.5 |
Sep 30 2016 |
1456 |
247.5 |
Sep 23 2016 |
1435 |
247.5 |
Sep 16 2016 |
1423 |
247.5 |
Sep 09 2016 |
1458 |
247.5 |
Sep 02 2016 |
1417 |
247.5 |
Aug 26 2016 |
1423 |
247.5 |
Aug 19 2016 |
1375 |
247.5 |
Aug 12 2016 |
1371 |
247.5 |
Aug 05 2016 |
1384 |
247.5 |
Jul 29 2016 |
1384 |
247.5 |
Jul 22 2016 |
1382 |
247.5 |
Jun 28 2016 |
1382 |
247.5 |
Jun 21 2016 |
1382 |
247.5 |
Jun 14 2016 |
1382 |
247.5 |
Jun 07 2016 |
1382 |
247.5 |
May 31 2016 |
1382 |
247.5 |
May 24 2016 |
1382 |
247.5 |
May 17 2016 |
1379 |
247.5 |
May 10 2016 |
1379 |
247.5 |
May 03 2016 |
1379 |
247.5 |
Apr 26 2016 |
1379 |
247.5 |
Apr 19 2016 |
1379 |
247.5 |
Apr 12 2016 |
1380 |
247.5 |
Apr 05 2016 |
1380 |
247.5 |
Mar 29 2016 |
1380 |
247.5 |
Mar 22 2016 |
1379 |
247.5 |
Mar 15 2016 |
1376 |
247.5 |
Mar 08 2016 |
1377 |
247.5 |
Mar 01 2016 |
1379 |
247.5 |
Feb 23 2016 |
1374 |
247.5 |
Feb 16 2016 |
1373 |
247.5 |
Feb 09 2016 |
1373 |
247.5 |
Feb 02 2016 |
1356 |
247.5 |
Jan 26 2016 |
1362 |
247.5 |
Jan 19 2016 |
1368 |
247.5 |
Jan 12 2016 |
1209 |
247.5 |
Jan 05 2016 |
1275 |
247.5 |
Dec 29 2015 |
1272 |
247.5 |
Dec 22 2015 |
1247 |
247.5 |
Dec 15 2015 |
1226 |
247.5 |
Dec 08 2015 |
1265 |
247.5 |
Dec 01 2015 |
1203 |
247.5 |
Nov 24 2015 |
1254 |
249.32 |
Nov 17 2015 |
1172 |
249.32 |
Nov 10 2015 |
1848 |
275.87 |
Nov 03 2015 |
1134 |
248.67 |
Oct 27 2015 |
1098 |
246.67 |
Oct 20 2015 |
1146 |
250.5 |
Oct 13 2015 |
1020 |
249.53 |
Oct 06 2015 |
1053 |
249.53 |
Sep 29 2015 |
1072 |
249.53 |
Sep 22 2015 |
6317 |
255.2 |
Sep 15 2015 |
10668 |
255.2 |
Sep 14 2015 |
1188 |
255.2 |
Sep 07 2015 |
1198 |
255.2 |
Aug 31 2015 |
1172 |
255.2 |
Aug 24 2015 |
1168 |
255.2 |
Aug 17 2015 |
1168 |
255.2 |
Aug 10 2015 |
1169 |
255.2 |
Aug 03 2015 |
1169 |
255.2 |
Jul 27 2015 |
1169 |
255.2 |
Jul 20 2015 |
1169 |
255.2 |
Jul 13 2015 |
1169 |
255.2 |
Jul 06 2015 |
1169 |
255.2 |
Jun 29 2015 |
1169 |
255.2 |
Jun 22 2015 |
1169 |
255.2 |
Jun 15 2015 |
1169 |
255.2 |
Jun 08 2015 |
1187 |
255.2 |
Jun 01 2015 |
1187 |
255.2 |
May 25 2015 |
1187 |
255.2 |
May 18 2015 |
1187 |
255.2 |
May 11 2015 |
1187 |
255.2 |
May 04 2015 |
1187 |
255.2 |
Apr 27 2015 |
1187 |
255.2 |
Apr 20 2015 |
1186 |
255.2 |
Apr 13 2015 |
1186 |
255.2 |
Apr 06 2015 |
1186 |
255.2 |
Mar 30 2015 |
1186 |
255.2 |
Mar 23 2015 |
1190 |
255.2 |
Mar 16 2015 |
1189 |
255.2 |
Mar 09 2015 |
1189 |
255.2 |
Mar 02 2015 |
1189 |
255.2 |
Feb 23 2015 |
1171 |
255.2 |
Feb 16 2015 |
1176 |
255.2 |
Feb 09 2015 |
1182 |
255.2 |
Feb 02 2015 |
1185 |
255.2 |
Jan 26 2015 |
1181 |
255.2 |
Jan 19 2015 |
1178 |
255.2 |
Jan 12 2015 |
1142 |
255.2 |
Jan 05 2015 |
1194 |
255.2 |
Dec 29 2014 |
1176 |
255.2 |
Dec 22 2014 |
1186 |
255.2 |
Dec 15 2014 |
1129 |
255.2 |
Dec 08 2014 |
1129 |
255.2 |
Dec 01 2014 |
1167 |
255.2 |
Nov 24 2014 |
1184 |
255.2 |
Nov 17 2014 |
1953 |
283.32 |
Nov 10 2014 |
1830 |
278.89 |
Nov 03 2014 |
1777 |
278.89 |
Oct 27 2014 |
2521 |
302.42 |
Oct 20 2014 |
2434 |
298.37 |
Oct 13 2014 |
1675 |
275.73 |
Oct 06 2014 |
1428 |
266.67 |
Sep 29 2014 |
1412 |
267.05 |
Sep 22 2014 |
1372 |
264.31 |
Sep 15 2014 |
1356 |
264.31 |
Sep 08 2014 |
1388 |
264.31 |
Sep 01 2014 |
1396 |
264.31 |
Aug 25 2014 |
1400 |
264.31 |
Aug 18 2014 |
1400 |
264.31 |
Aug 11 2014 |
1400 |
264.31 |
Aug 04 2014 |
1400 |
264.31 |
Jul 28 2014 |
1400 |
264.31 |
Jul 21 2014 |
1403 |
264.31 |
Jul 14 2014 |
1403 |
264.31 |
Jul 07 2014 |
1403 |
264.31 |
Jun 30 2014 |
1403 |
264.31 |
Jun 23 2014 |
1403 |
264.31 |
Jun 16 2014 |
1403 |
264.31 |
Jun 09 2014 |
1403 |
264.31 |
Jun 02 2014 |
1403 |
264.31 |
May 26 2014 |
1403 |
264.31 |
May 19 2014 |
1403 |
264.31 |
May 12 2014 |
1403 |
264.31 |
May 05 2014 |
1403 |
264.31 |
Apr 28 2014 |
1403 |
264.31 |
Apr 21 2014 |
1403 |
264.31 |
Apr 14 2014 |
1405 |
264.31 |
Apr 07 2014 |
1405 |
264.31 |
Mar 31 2014 |
1405 |
264.31 |
Mar 24 2014 |
1405 |
264.31 |
Mar 17 2014 |
1405 |
264.31 |
Mar 10 2014 |
1405 |
264.31 |
Mar 03 2014 |
1405 |
264.31 |
Feb 24 2014 |
1398 |
264.31 |
Feb 17 2014 |
1398 |
264.31 |
Feb 10 2014 |
1396 |
264.31 |
Feb 03 2014 |
1390 |
264.31 |
Jan 27 2014 |
1411 |
264.31 |
Jan 20 2014 |
1392 |
264.31 |
Jan 13 2014 |
1348 |
264.31 |
Jan 06 2014 |
1332 |
264.31 |
Dec 30 2013 |
1352 |
264.31 |
Dec 23 2013 |
1218 |
264.31 |
Dec 16 2013 |
1215 |
264.31 |
Dec 09 2013 |
1214 |
264.31 |
Dec 02 2013 |
1242 |
264.31 |
Nov 25 2013 |
1248 |
264.31 |
Nov 18 2013 |
1393 |
268.51 |
Nov 11 2013 |
1427 |
268.51 |
Nov 04 2013 |
1284 |
262.33 |
Oct 28 2013 |
1260 |
262.33 |
Oct 21 2013 |
1224 |
262.33 |
Oct 14 2013 |
1218 |
262.15 |
Oct 07 2013 |
1283 |
264.58 |
Sep 30 2013 |
1263 |
263.29 |
Sep 23 2013 |
1258 |
263.29 |
Sep 16 2013 |
1273 |
263.29 |
Sep 09 2013 |
1276 |
263.29 |
Sep 02 2013 |
1287 |
263.29 |
Aug 26 2013 |
1284 |
263.29 |
Aug 19 2013 |
1284 |
263.29 |
Aug 12 2013 |
1284 |
263.29 |
Aug 05 2013 |
1284 |
263.29 |
Jul 29 2013 |
1284 |
263.29 |
Jul 22 2013 |
1284 |
263.29 |
Jul 15 2013 |
1284 |
263.29 |
Jul 08 2013 |
1284 |
263.29 |
Jul 01 2013 |
1284 |
263.29 |
Jun 24 2013 |
1284 |
263.29 |
Jun 17 2013 |
1284 |
263.29 |
Jun 10 2013 |
1284 |
263.29 |
Jun 03 2013 |
1284 |
263.29 |
May 27 2013 |
1284 |
263.29 |
May 20 2013 |
1284 |
263.29 |
May 13 2013 |
1284 |
263.29 |
May 06 2013 |
1284 |
263.29 |
Apr 29 2013 |
1284 |
263.29 |
Apr 22 2013 |
1284 |
263.29 |
Apr 15 2013 |
1287 |
263.29 |
Apr 08 2013 |
1287 |
263.29 |
Apr 01 2013 |
1287 |
263.29 |
Mar 25 2013 |
1286 |
263.29 |
Mar 18 2013 |
1286 |
263.29 |
Mar 11 2013 |
1286 |
263.29 |
Mar 04 2013 |
1286 |
263.29 |
Feb 25 2013 |
1286 |
263.29 |
Feb 18 2013 |
1291 |
263.29 |
Feb 11 2013 |
1299 |
263.29 |
Feb 04 2013 |
1291 |
263.29 |
Jan 28 2013 |
1300 |
263.29 |
Jan 21 2013 |
1302 |
263.29 |
Jan 14 2013 |
1324 |
263.29 |
Jan 07 2013 |
1320 |
263.29 |
Dec 31 2012 |
1328 |
263.29 |
Dec 24 2012 |
1342 |
263.29 |
Dec 17 2012 |
1341 |
263.29 |
Dec 10 2012 |
1342 |
263.29 |
Dec 03 2012 |
1363 |
263.29 |
Nov 26 2012 |
1314 |
263.29 |
Nov 19 2012 |
1414 |
266.65 |
Nov 12 2012 |
1342 |
262.71 |
Nov 05 2012 |
1371 |
262.71 |
Oct 29 2012 |
1408 |
262.71 |
Oct 22 2012 |
1520 |
267.25 |
Oct 15 2012 |
1522 |
267.25 |
Oct 02 2012 |
1548 |
267.25 |
Sep 26 2012 |
1570 |
267.25 |
Sep 20 2012 |
1564 |
267.25 |
Sep 13 2012 |
1558 |
267.25 |
Jan 19 2012 |
1291 |
267.26 |
Dec 29 2011 |
1269 |
267.26 |
Dec 13 2011 |
1278 |
267.26 |
Dec 09 2011 |
1306 |
267.26 |
Dec 01 2011 |
1282 |
267.26 |
Nov 25 2011 |
1297 |
267.26 |
Nov 10 2011 |
1095 |
255.99 |
Nov 04 2011 |
1168 |
260.34 |
Oct 28 2011 |
1169 |
260.35 |
Oct 21 2011 |
1186 |
260.35 |
Oct 14 2011 |
1186 |
260.35 |
Oct 07 2011 |
1153 |
260.36 |
Sep 30 2011 |
1156 |
260.36 |
Sep 27 2011 |
1153 |
260.36 |
Sep 23 2011 |
1141 |
260.36 |
Sep 16 2011 |
1120 |
260.37 |
Sep 09 2011 |
1089 |
260.37 |
Jan 13 2011 |
1119 |
260.41 |
Dec 28 2010 |
1204 |
260.41 |
Dec 14 2010 |
1201 |
260.41 |
Dec 03 2010 |
1215 |
260.41 |
Nov 26 2010 |
1226 |
260.41 |
Nov 19 2010 |
1216 |
260.41 |
Nov 12 2010 |
1388 |
269.41 |