| Dec 08 2014 |
14855 |
474.79 |
| Dec 01 2014 |
14578 |
471.35 |
| Nov 24 2014 |
14590 |
471.35 |
| Nov 17 2014 |
14566 |
469.91 |
| Nov 10 2014 |
15174 |
475.07 |
| Nov 03 2014 |
15077 |
475.07 |
| Oct 27 2014 |
14966 |
473.58 |
| Oct 20 2014 |
15134 |
473.58 |
| Oct 13 2014 |
15011 |
473.58 |
| Oct 06 2014 |
14804 |
473.58 |
| Sep 29 2014 |
14997 |
473.58 |
| Sep 22 2014 |
15095 |
473.58 |
| Sep 15 2014 |
14985 |
473.58 |
| Sep 08 2014 |
14970 |
473.58 |
| Sep 01 2014 |
15016 |
473.58 |
| Aug 25 2014 |
15028 |
473.58 |
| Aug 18 2014 |
15035 |
473.58 |
| Aug 11 2014 |
15035 |
473.58 |
| Aug 04 2014 |
15035 |
473.58 |
| Jul 28 2014 |
15035 |
473.58 |
| Jul 21 2014 |
15054 |
473.58 |
| Jul 14 2014 |
15054 |
473.58 |
| Jul 07 2014 |
15054 |
473.58 |
| Jun 30 2014 |
15054 |
473.58 |
| Jun 23 2014 |
15054 |
473.58 |
| Jun 16 2014 |
15054 |
473.58 |
| Jun 09 2014 |
15054 |
473.58 |
| Jun 02 2014 |
15054 |
473.58 |
| May 26 2014 |
15054 |
473.58 |
| May 19 2014 |
15054 |
473.58 |
| May 12 2014 |
15055 |
473.58 |
| May 05 2014 |
15055 |
473.58 |
| Apr 28 2014 |
15056 |
473.58 |
| Apr 21 2014 |
15056 |
473.58 |
| Apr 14 2014 |
15081 |
473.58 |
| Apr 07 2014 |
15081 |
473.58 |
| Mar 31 2014 |
15082 |
473.58 |
| Mar 24 2014 |
15082 |
473.58 |
| Mar 17 2014 |
15082 |
473.58 |
| Mar 10 2014 |
15082 |
473.58 |
| Mar 03 2014 |
15082 |
473.58 |
| Feb 24 2014 |
15077 |
473.58 |
| Feb 17 2014 |
15092 |
473.58 |
| Feb 10 2014 |
15090 |
473.58 |
| Feb 03 2014 |
15078 |
473.58 |
| Jan 27 2014 |
15145 |
473.58 |
| Jan 20 2014 |
15106 |
473.58 |
| Jan 13 2014 |
14922 |
473.58 |
| Jan 06 2014 |
14884 |
473.58 |
| Dec 30 2013 |
15016 |
473.58 |
| Dec 23 2013 |
14805 |
473.58 |
| Dec 16 2013 |
15397 |
481.2 |
| Dec 09 2013 |
16570 |
493.08 |
| Dec 02 2013 |
16792 |
493.08 |
| Nov 25 2013 |
16467 |
487.2 |
| Nov 18 2013 |
16507 |
486.37 |
| Nov 11 2013 |
16742 |
488.72 |
| Nov 04 2013 |
17147 |
493.99 |
| Oct 28 2013 |
17036 |
493.99 |
| Oct 21 2013 |
16698 |
493.99 |
| Oct 14 2013 |
16687 |
493.99 |
| Oct 07 2013 |
16558 |
493.99 |
| Sep 30 2013 |
16541 |
493.99 |
| Sep 23 2013 |
16482 |
493.99 |
| Sep 16 2013 |
16406 |
493.99 |
| Sep 09 2013 |
15748 |
487.68 |
| Sep 02 2013 |
15847 |
487.68 |
| Aug 26 2013 |
13939 |
467.87 |
| Aug 19 2013 |
13953 |
467.87 |
| Aug 12 2013 |
13953 |
467.87 |
| Aug 05 2013 |
13955 |
467.87 |
| Jul 29 2013 |
13956 |
467.87 |
| Jul 22 2013 |
13995 |
467.87 |
| Jul 15 2013 |
13995 |
467.87 |
| Jul 08 2013 |
13995 |
467.87 |
| Jul 01 2013 |
13995 |
467.87 |
| Jun 24 2013 |
13996 |
467.87 |
| Jun 17 2013 |
13996 |
467.87 |
| Jun 10 2013 |
13996 |
467.87 |
| Jun 03 2013 |
13996 |
467.87 |
| May 27 2013 |
13996 |
467.87 |
| May 20 2013 |
13996 |
467.87 |
| May 13 2013 |
13996 |
467.87 |
| May 06 2013 |
13996 |
467.87 |
| Apr 29 2013 |
13996 |
467.87 |
| Apr 22 2013 |
13956 |
467.87 |
| Apr 15 2013 |
13963 |
467.87 |
| Apr 08 2013 |
13963 |
467.87 |
| Apr 01 2013 |
13964 |
467.87 |
| Mar 25 2013 |
13957 |
467.87 |
| Mar 18 2013 |
13957 |
467.87 |
| Mar 11 2013 |
13957 |
467.87 |
| Mar 04 2013 |
13957 |
467.87 |
| Feb 25 2013 |
13957 |
467.87 |
| Feb 18 2013 |
13966 |
467.87 |
| Feb 11 2013 |
13975 |
467.87 |
| Feb 04 2013 |
13941 |
467.87 |
| Jan 28 2013 |
13984 |
467.87 |
| Jan 21 2013 |
14005 |
467.87 |
| Jan 14 2013 |
14090 |
467.87 |
| Jan 07 2013 |
14037 |
467.87 |
| Dec 31 2012 |
14038 |
467.87 |
| Dec 24 2012 |
14040 |
467.87 |
| Dec 17 2012 |
14055 |
467.87 |
| Dec 10 2012 |
13906 |
467.87 |
| Dec 03 2012 |
16958 |
498.11 |
| Oct 14 2011 |
17321 |
524.15 |
| Oct 07 2011 |
16980 |
524.15 |
| Sep 30 2011 |
16817 |
524.15 |
| Sep 27 2011 |
16416 |
524.15 |
| Sep 23 2011 |
16319 |
524.15 |
| Sep 16 2011 |
15769 |
524.15 |
| Sep 09 2011 |
15352 |
524.15 |
| Jan 13 2011 |
15136 |
524.15 |
| Dec 28 2010 |
15354 |
524.15 |
| Dec 14 2010 |
15203 |
524.15 |
| Dec 03 2010 |
15348 |
524.15 |
| Nov 26 2010 |
15370 |
524.15 |
| Nov 19 2010 |
15250 |
524.15 |
| Nov 12 2010 |
15000 |
524.15 |
| Nov 04 2010 |
15060 |
524.15 |
| Oct 28 2010 |
14658 |
524.15 |
| Oct 22 2010 |
14502 |
524.15 |
| Sep 17 2010 |
15277 |
574.63 |
| Sep 10 2010 |
14970 |
574.63 |
| Jan 29 2010 |
14938 |
574.63 |
| Jan 15 2010 |
14877 |
574.63 |
| Jan 08 2010 |
14733 |
574.63 |
| Dec 18 2009 |
14272 |
574.63 |
| Dec 09 2009 |
14073 |
574.63 |
| Dec 04 2009 |
13693 |
574.63 |
| Nov 27 2009 |
13548 |
574.63 |
| Nov 20 2009 |
13084 |
574.63 |
| Nov 13 2009 |
12405 |
574.63 |
| Nov 06 2009 |
12231 |
574.63 |
| Oct 30 2009 |
14391 |
574.63 |
| Oct 23 2009 |
13892 |
574.63 |
| Oct 16 2009 |
14277 |
586.45 |
| Oct 09 2009 |
14133 |
586.45 |
| Oct 02 2009 |
13476 |
586.45 |
| Sep 25 2009 |
12746 |
586.45 |
| Sep 18 2009 |
12976 |
598.26 |
| Sep 11 2009 |
12847 |
598.26 |
| Jan 30 2009 |
12646 |
598.26 |
| Jan 09 2009 |
11457 |
598.26 |
| Dec 18 2008 |
11210 |
598.26 |
| Dec 12 2008 |
11165 |
598.26 |
| Dec 05 2008 |
11194 |
598.26 |
| Nov 28 2008 |
10858 |
598.26 |
| Nov 21 2008 |
10787 |
598.26 |
| Nov 14 2008 |
10477 |
598.26 |
| Nov 07 2008 |
10520 |
604.1 |
| Oct 31 2008 |
9829 |
604.1 |
| Oct 24 2008 |
9635 |
609.94 |
| Oct 17 2008 |
9527 |
657.58 |
| Oct 10 2008 |
9168 |
657.58 |
| Oct 03 2008 |
8329 |
657.58 |
| Sep 26 2008 |
7736 |
657.58 |
| Sep 19 2008 |
6411 |
576.52 |
| Feb 01 2008 |
6092 |
576.52 |
| Dec 12 2007 |
5940 |
576.52 |
| Dec 07 2007 |
5893 |
576.52 |
| Nov 30 2007 |
5788 |
576.52 |
| Nov 23 2007 |
5748 |
576.52 |
| Nov 16 2007 |
5923 |
576.52 |
| Nov 09 2007 |
5534 |
559.81 |
| Nov 02 2007 |
5384 |
559.81 |
| Oct 26 2007 |
5290 |
559.81 |
| Oct 19 2007 |
2325 |
414.4 |
| Oct 12 2007 |
2320 |
414.4 |
| Oct 05 2007 |
2141 |
414.4 |
| Sep 28 2007 |
2138 |
414.4 |
