| Sep 28 2018 |
327 |
192.13 |
| Sep 21 2018 |
328 |
192.13 |
| Sep 14 2018 |
331 |
192.13 |
| Sep 07 2018 |
331 |
192.13 |
| Oct 13 2015 |
361 |
211.69 |
| Oct 06 2015 |
371 |
211.69 |
| Sep 29 2015 |
836 |
239.15 |
| Sep 22 2015 |
34526 |
235.53 |
| Sep 15 2015 |
33860 |
235.53 |
| Sep 14 2015 |
758 |
235.53 |
| Sep 07 2015 |
762 |
235.53 |
| Aug 31 2015 |
740 |
235.53 |
| Aug 24 2015 |
742 |
235.53 |
| Aug 17 2015 |
742 |
235.53 |
| Aug 10 2015 |
743 |
235.53 |
| Aug 03 2015 |
743 |
235.53 |
| Jul 27 2015 |
743 |
235.53 |
| Jul 20 2015 |
743 |
235.53 |
| Jul 13 2015 |
743 |
235.53 |
| Jul 06 2015 |
743 |
235.53 |
| Jun 29 2015 |
743 |
235.53 |
| Jun 22 2015 |
743 |
235.53 |
| Jun 15 2015 |
743 |
235.53 |
| Jun 08 2015 |
757 |
235.53 |
| Jun 01 2015 |
757 |
235.53 |
| May 25 2015 |
757 |
235.53 |
| May 18 2015 |
757 |
235.53 |
| May 11 2015 |
757 |
235.53 |
| May 04 2015 |
757 |
235.53 |
| Apr 27 2015 |
758 |
235.53 |
| Apr 20 2015 |
758 |
235.53 |
| Apr 13 2015 |
758 |
235.53 |
| Apr 06 2015 |
759 |
235.53 |
| Mar 30 2015 |
759 |
235.53 |
| Mar 23 2015 |
762 |
235.53 |
| Mar 16 2015 |
762 |
235.53 |
| Mar 09 2015 |
762 |
235.53 |
| Mar 02 2015 |
762 |
235.53 |
| Feb 23 2015 |
748 |
235.53 |
| Feb 16 2015 |
750 |
235.53 |
| Feb 09 2015 |
757 |
235.53 |
| Feb 02 2015 |
755 |
235.53 |
| Jan 26 2015 |
756 |
235.53 |
| Jan 19 2015 |
754 |
235.53 |
| Jan 12 2015 |
733 |
235.53 |
| Jan 05 2015 |
755 |
235.53 |
| Dec 29 2014 |
745 |
235.53 |
| Dec 22 2014 |
752 |
235.53 |
| Dec 15 2014 |
713 |
235.53 |
| Dec 08 2014 |
718 |
235.53 |
| Dec 01 2014 |
751 |
235.53 |
| Nov 24 2014 |
752 |
235.53 |
| Nov 17 2014 |
748 |
235.53 |
| Nov 10 2014 |
758 |
235.53 |
| Nov 03 2014 |
623 |
229.36 |
| Oct 27 2014 |
734 |
235.25 |
| Oct 20 2014 |
745 |
235.25 |
| Oct 13 2014 |
713 |
235.25 |
| Oct 06 2014 |
353 |
210.87 |
| Sep 29 2014 |
350 |
210.87 |
| Sep 22 2014 |
428 |
216.55 |
| Sep 15 2014 |
426 |
216.55 |
| Sep 08 2014 |
433 |
216.55 |
| Sep 01 2014 |
430 |
216.55 |
| Aug 25 2014 |
432 |
216.55 |
| Aug 18 2014 |
432 |
216.55 |
| Aug 11 2014 |
432 |
216.55 |
| Aug 04 2014 |
432 |
216.55 |
| Jul 28 2014 |
432 |
216.55 |
| Jul 21 2014 |
433 |
216.55 |
| Jul 14 2014 |
433 |
216.55 |
| Jul 07 2014 |
433 |
216.55 |
| Jun 30 2014 |
433 |
216.55 |
| Jun 23 2014 |
433 |
216.55 |
| Jun 16 2014 |
433 |
216.55 |
| Jun 09 2014 |
433 |
216.55 |
| Jun 02 2014 |
433 |
216.55 |
| May 26 2014 |
433 |
216.55 |
| May 19 2014 |
433 |
216.55 |
| May 12 2014 |
433 |
216.55 |
| May 05 2014 |
433 |
216.55 |
| Apr 28 2014 |
433 |
216.55 |
| Apr 21 2014 |
433 |
216.55 |
| Apr 14 2014 |
433 |
216.55 |
| Apr 07 2014 |
433 |
216.55 |
| Mar 31 2014 |
433 |
216.55 |
| Mar 24 2014 |
433 |
216.55 |
| Mar 17 2014 |
433 |
216.55 |
| Mar 10 2014 |
433 |
216.55 |
| Mar 03 2014 |
433 |
216.55 |
| Feb 24 2014 |
433 |
216.55 |
| Feb 17 2014 |
433 |
216.55 |
| Feb 10 2014 |
434 |
216.55 |
| Feb 03 2014 |
433 |
216.55 |
| Jan 27 2014 |
442 |
216.55 |
| Jan 20 2014 |
440 |
216.55 |
| Jan 13 2014 |
418 |
216.55 |
| Jan 06 2014 |
406 |
216.55 |
| Dec 30 2013 |
426 |
216.55 |
| Dec 23 2013 |
365 |
216.55 |
| Dec 16 2013 |
362 |
216.55 |
| Dec 09 2013 |
365 |
216.55 |
| Dec 02 2013 |
376 |
216.55 |
| Nov 25 2013 |
384 |
216.55 |
| Nov 18 2013 |
402 |
216.55 |
| Nov 11 2013 |
461 |
219.39 |
| Nov 04 2013 |
482 |
219.39 |
| Oct 28 2013 |
486 |
219.39 |
| Oct 21 2013 |
480 |
219.39 |
| Oct 14 2013 |
479 |
219.39 |
| Oct 07 2013 |
489 |
219.39 |
| Sep 30 2013 |
487 |
219.39 |
| Sep 23 2013 |
613 |
228.01 |
| Sep 16 2013 |
622 |
228.01 |
| Sep 09 2013 |
628 |
228.01 |
| Sep 02 2013 |
633 |
228.01 |
| Aug 26 2013 |
630 |
228.01 |
| Aug 19 2013 |
631 |
228.01 |
| Aug 12 2013 |
631 |
228.01 |
| Aug 05 2013 |
631 |
228.01 |
| Jul 29 2013 |
631 |
228.01 |
| Jul 22 2013 |
632 |
228.01 |
| Jul 15 2013 |
632 |
228.01 |
| Jul 08 2013 |
632 |
228.01 |
| Jul 01 2013 |
632 |
228.01 |
| Jun 24 2013 |
632 |
228.01 |
| Jun 17 2013 |
632 |
228.01 |
| Jun 10 2013 |
632 |
228.01 |
| Jun 03 2013 |
632 |
228.01 |
| May 27 2013 |
632 |
228.01 |
| May 20 2013 |
632 |
228.01 |
| May 13 2013 |
632 |
228.01 |
| May 06 2013 |
632 |
228.01 |
| Apr 29 2013 |
632 |
228.01 |
| Apr 22 2013 |
632 |
228.01 |
| Apr 15 2013 |
633 |
228.01 |
| Apr 08 2013 |
633 |
228.01 |
| Apr 01 2013 |
633 |
228.01 |
| Mar 25 2013 |
633 |
228.01 |
| Mar 18 2013 |
633 |
228.01 |
| Mar 11 2013 |
633 |
228.01 |
| Mar 04 2013 |
633 |
228.01 |
| Feb 25 2013 |
633 |
228.01 |
| Feb 18 2013 |
639 |
228.01 |
| Feb 11 2013 |
646 |
228.01 |
| Feb 04 2013 |
640 |
228.01 |
| Jan 28 2013 |
647 |
228.01 |
| Jan 21 2013 |
642 |
228.01 |
| Jan 14 2013 |
651 |
228.01 |
| Jan 07 2013 |
648 |
228.01 |
| Dec 31 2012 |
649 |
228.01 |
| Dec 24 2012 |
656 |
228.01 |
| Dec 17 2012 |
672 |
228.01 |
| Dec 10 2012 |
673 |
228.01 |
| Dec 03 2012 |
687 |
228.01 |
| Nov 26 2012 |
667 |
228.01 |
| Nov 19 2012 |
689 |
228.01 |
| Nov 12 2012 |
680 |
228.01 |
| Nov 05 2012 |
687 |
228.01 |
| Oct 29 2012 |
695 |
228.01 |
| Oct 22 2012 |
714 |
228.01 |
| Oct 15 2012 |
713 |
228.01 |
| Oct 02 2012 |
748 |
228.01 |
| Nov 04 2011 |
230 |
187.19 |
| Oct 28 2011 |
229 |
187.19 |
| Oct 21 2011 |
225 |
187.19 |
| Oct 14 2011 |
224 |
187.19 |
| Oct 07 2011 |
200 |
187.19 |
| Sep 30 2011 |
198 |
187.19 |
| Sep 27 2011 |
200 |
187.19 |
| Sep 23 2011 |
201 |
187.19 |
| Sep 16 2011 |
188 |
187.19 |
| Sep 09 2011 |
184 |
187.19 |
| Jan 13 2011 |
194 |
187.2 |
| Dec 28 2010 |
215 |
187.2 |
| Dec 14 2010 |
211 |
187.2 |
| Dec 03 2010 |
212 |
187.2 |
| Nov 26 2010 |
207 |
187.2 |
| Nov 19 2010 |
199 |
187.2 |
| Nov 12 2010 |
203 |
187.2 |
