| Apr 19 2024 |
5297 |
440.18 |
| Apr 18 2024 |
5297 |
440.18 |
| Apr 11 2024 |
5299 |
440.18 |
| Apr 04 2024 |
5299 |
440.18 |
| Mar 28 2024 |
5299 |
440.18 |
| Mar 21 2024 |
5299 |
440.18 |
| Mar 14 2024 |
5299 |
440.18 |
| Mar 07 2024 |
5299 |
440.18 |
| Feb 29 2024 |
5299 |
440.18 |
| Feb 22 2024 |
5300 |
440.18 |
| Feb 15 2024 |
5304 |
440.18 |
| Feb 08 2024 |
5314 |
440.18 |
| Feb 01 2024 |
5318 |
440.18 |
| Jan 25 2024 |
5318 |
440.18 |
| Jan 18 2024 |
5327 |
440.18 |
| Jan 11 2024 |
5292 |
440.18 |
| Jan 04 2024 |
5321 |
440.18 |
| Dec 28 2023 |
5325 |
440.18 |
| Dec 21 2023 |
5316 |
440.18 |
| Dec 14 2023 |
5340 |
440.18 |
| Dec 07 2023 |
5274 |
440.18 |
| Nov 30 2023 |
5302 |
440.18 |
| Nov 23 2023 |
5241 |
440.18 |
| Nov 16 2023 |
5354 |
440.18 |
| Nov 09 2023 |
5341 |
440.18 |
| Nov 02 2023 |
5326 |
440.18 |
| Oct 26 2023 |
5237 |
440.18 |
| Oct 19 2023 |
5265 |
440.18 |
| Oct 12 2023 |
5100 |
440.18 |
| Oct 05 2023 |
5168 |
440.18 |
| Sep 28 2023 |
5134 |
440.18 |
| Sep 21 2023 |
4971 |
434.12 |
| Sep 14 2023 |
5042 |
434.12 |
| Sep 07 2023 |
4105 |
448.83 |
| Aug 31 2023 |
4047 |
448.83 |
| Aug 24 2023 |
3977 |
448.83 |
| Aug 17 2023 |
4015 |
448.83 |
| Aug 10 2023 |
4016 |
448.83 |
| Aug 03 2023 |
4019 |
448.83 |
| Jul 27 2023 |
4003 |
448.83 |
| Sep 29 2015 |
9709 |
419.35 |
| Sep 22 2015 |
8057 |
419.35 |
| Sep 15 2015 |
2196 |
452.08 |
| Sep 14 2015 |
12600 |
452.08 |
| Sep 07 2015 |
12602 |
452.08 |
| Aug 31 2015 |
13773 |
463.73 |
| Aug 24 2015 |
13690 |
463.73 |
| Aug 17 2015 |
13712 |
463.73 |
| Aug 10 2015 |
13723 |
463.73 |
| Aug 03 2015 |
13723 |
463.73 |
| Jul 27 2015 |
13723 |
463.73 |
| Jul 20 2015 |
13722 |
463.73 |
| Jul 13 2015 |
13722 |
463.73 |
| Jul 06 2015 |
13722 |
463.73 |
| Jun 29 2015 |
13722 |
463.73 |
| Jun 22 2015 |
13722 |
463.73 |
| Jun 15 2015 |
13722 |
463.73 |
| Jun 08 2015 |
13821 |
463.73 |
| Jun 01 2015 |
13821 |
463.73 |
| May 25 2015 |
13821 |
463.73 |
| May 18 2015 |
13821 |
463.73 |
| May 11 2015 |
13821 |
463.73 |
| May 04 2015 |
13821 |
463.73 |
| Apr 27 2015 |
13809 |
463.73 |
| Apr 20 2015 |
13797 |
463.73 |
| Apr 13 2015 |
13797 |
463.73 |
| Apr 06 2015 |
13821 |
463.73 |
| Mar 30 2015 |
13821 |
463.73 |
| Mar 23 2015 |
13836 |
463.73 |
| Mar 16 2015 |
13829 |
463.73 |
| Mar 09 2015 |
13828 |
463.73 |
| Mar 02 2015 |
13814 |
463.73 |
| Feb 23 2015 |
13716 |
463.73 |
| Feb 16 2015 |
13698 |
463.73 |
| Feb 09 2015 |
13709 |
463.73 |
| Feb 02 2015 |
13717 |
463.73 |
| Jan 26 2015 |
13704 |
463.73 |
| Jan 19 2015 |
13685 |
463.73 |
| Jan 12 2015 |
13578 |
463.73 |
| Jan 05 2015 |
13858 |
463.73 |
| Dec 29 2014 |
13847 |
463.73 |
| Dec 22 2014 |
13895 |
463.73 |
| Dec 15 2014 |
13643 |
463.73 |
| Dec 08 2014 |
13756 |
463.73 |
| Dec 01 2014 |
13817 |
463.73 |
| Nov 24 2014 |
13814 |
463.73 |
| Nov 17 2014 |
13943 |
463.73 |
| Nov 10 2014 |
13992 |
463.73 |
| Nov 03 2014 |
13878 |
463.73 |
| Oct 27 2014 |
13880 |
463.73 |
| Oct 20 2014 |
15249 |
474.81 |
| Oct 13 2014 |
15133 |
474.81 |
| Oct 06 2014 |
19504 |
519.13 |
| Sep 29 2014 |
15994 |
483.31 |
| Sep 22 2014 |
15290 |
475.61 |
| Sep 15 2014 |
13615 |
460.41 |
| Sep 08 2014 |
13572 |
460.41 |
| Sep 01 2014 |
13630 |
460.41 |
| Aug 25 2014 |
13644 |
460.41 |
| Aug 18 2014 |
13651 |
460.41 |
| Aug 11 2014 |
13651 |
460.41 |
| Aug 04 2014 |
13651 |
460.41 |
| Jul 28 2014 |
13651 |
460.41 |
| Jul 21 2014 |
13670 |
460.41 |
| Jul 14 2014 |
13670 |
460.41 |
| Jul 07 2014 |
13670 |
460.41 |
| Jun 30 2014 |
13670 |
460.41 |
| Jun 23 2014 |
13670 |
460.41 |
| Jun 16 2014 |
13670 |
460.41 |
| Jun 09 2014 |
13670 |
460.41 |
| Jun 02 2014 |
13670 |
460.41 |
| May 26 2014 |
13670 |
460.41 |
| May 19 2014 |
13670 |
460.41 |
| May 12 2014 |
13671 |
460.41 |
| May 05 2014 |
13671 |
460.41 |
| Apr 28 2014 |
13672 |
460.41 |
| Apr 21 2014 |
13672 |
460.41 |
| Apr 14 2014 |
13693 |
460.41 |
| Apr 07 2014 |
13693 |
460.41 |
| Mar 31 2014 |
13694 |
460.41 |
| Mar 24 2014 |
13694 |
460.41 |
| Mar 17 2014 |
13694 |
460.41 |
| Mar 10 2014 |
13694 |
460.41 |
| Mar 03 2014 |
13694 |
460.41 |
| Feb 24 2014 |
13687 |
460.41 |
| Feb 17 2014 |
13701 |
460.41 |
| Feb 10 2014 |
13700 |
460.41 |
| Feb 03 2014 |
13686 |
460.41 |
| Jan 27 2014 |
13747 |
460.41 |
| Jan 20 2014 |
13702 |
460.41 |
| Jan 13 2014 |
13522 |
460.41 |
| Jan 06 2014 |
13476 |
460.41 |
| Dec 30 2013 |
13598 |
460.41 |
| Dec 23 2013 |
13399 |
460.41 |
| Dec 16 2013 |
13240 |
460.41 |
| Dec 09 2013 |
13281 |
460.41 |
| Dec 02 2013 |
13472 |
460.41 |
| Nov 25 2013 |
13680 |
460.41 |
| Nov 18 2013 |
13790 |
460.41 |
| Nov 11 2013 |
13739 |
460.41 |
| Nov 04 2013 |
13644 |
460.41 |
| Oct 28 2013 |
13555 |
460.41 |
| Oct 21 2013 |
13287 |
460.41 |
| Oct 14 2013 |
12885 |
457.08 |
| Oct 07 2013 |
12045 |
449.25 |
| Sep 30 2013 |
12237 |
451.02 |
| Sep 23 2013 |
12235 |
451.02 |
| Sep 16 2013 |
12226 |
451.02 |
| Sep 09 2013 |
11994 |
448.41 |
| Sep 02 2013 |
12053 |
448.41 |
| Aug 26 2013 |
12018 |
448.41 |
| Aug 19 2013 |
12038 |
448.41 |
| Aug 12 2013 |
12038 |
448.41 |
| Aug 05 2013 |
12040 |
448.41 |
| Jul 29 2013 |
12041 |
448.41 |
| Jul 22 2013 |
12079 |
448.41 |
| Jul 15 2013 |
12079 |
448.41 |
| Jul 08 2013 |
12079 |
448.41 |
| Jul 01 2013 |
12079 |
448.41 |
| Jun 24 2013 |
12080 |
448.41 |
| Jun 17 2013 |
12080 |
448.41 |
| Jun 10 2013 |
12080 |
448.41 |
| Jun 03 2013 |
12080 |
448.41 |
| May 27 2013 |
12080 |
448.41 |
| May 20 2013 |
12080 |
448.41 |
| May 13 2013 |
12080 |
448.41 |
| May 06 2013 |
12080 |
448.41 |
| Apr 29 2013 |
12080 |
448.41 |
| Apr 22 2013 |
12050 |
448.41 |
| Apr 15 2013 |
12058 |
448.41 |
| Apr 08 2013 |
12058 |
448.41 |
| Apr 01 2013 |
12059 |
448.41 |
| Mar 25 2013 |
12052 |
448.41 |
| Mar 18 2013 |
12052 |
448.41 |
| Mar 11 2013 |
12052 |
448.41 |
| Mar 04 2013 |
12052 |
448.41 |
| Feb 25 2013 |
12052 |
448.41 |
| Feb 18 2013 |
12061 |
448.41 |
| Feb 11 2013 |
12070 |
448.41 |
| Feb 04 2013 |
12039 |
448.41 |
| Jan 28 2013 |
12084 |
448.41 |
| Jan 21 2013 |
12102 |
448.41 |
| Jan 14 2013 |
12175 |
448.41 |
| Jan 07 2013 |
12137 |
448.41 |
| Dec 31 2012 |
12146 |
448.41 |
| Dec 24 2012 |
12150 |
448.41 |
| Dec 17 2012 |
12169 |
448.41 |
| Dec 10 2012 |
12030 |
448.41 |
| Dec 03 2012 |
12210 |
448.41 |
| Nov 26 2012 |
12116 |
448.41 |
| Nov 19 2012 |
12177 |
448.41 |
| Nov 12 2012 |
12259 |
448.41 |
| Nov 05 2012 |
12826 |
454.08 |
| Oct 29 2012 |
12922 |
454.08 |
| Oct 22 2012 |
12965 |
454.08 |
| Oct 15 2012 |
12809 |
454.08 |
| Oct 02 2012 |
11659 |
444.5 |
| Sep 26 2012 |
11642 |
444.5 |
| Nov 04 2011 |
15959 |
506.26 |
| Oct 28 2011 |
15869 |
506.26 |
| Oct 21 2011 |
16009 |
506.26 |
| Oct 14 2011 |
15865 |
506.26 |
| Oct 07 2011 |
15550 |
506.26 |
| Sep 30 2011 |
15398 |
506.26 |
| Sep 27 2011 |
15018 |
506.26 |
| Sep 23 2011 |
14900 |
506.26 |
| Sep 16 2011 |
14460 |
506.26 |
| Sep 09 2011 |
14098 |
506.26 |
| Jan 13 2011 |
13930 |
506.26 |
| Dec 28 2010 |
14152 |
506.26 |
| Dec 14 2010 |
14007 |
506.26 |
| Dec 03 2010 |
14133 |
506.26 |
| Nov 26 2010 |
14112 |
506.26 |
| Nov 19 2010 |
13990 |
506.26 |
| Nov 12 2010 |
13773 |
506.26 |
