| Nov 17 2014 |
4859 |
354.53 |
| Nov 10 2014 |
4884 |
354.53 |
| Nov 03 2014 |
4834 |
354.53 |
| Oct 27 2014 |
5219 |
361.28 |
| Oct 20 2014 |
5305 |
361.28 |
| Oct 13 2014 |
5219 |
361.28 |
| Oct 06 2014 |
5248 |
361.28 |
| Sep 29 2014 |
5312 |
361.28 |
| Sep 22 2014 |
5328 |
361.28 |
| Sep 15 2014 |
5296 |
361.28 |
| Sep 08 2014 |
5318 |
361.28 |
| Sep 01 2014 |
5336 |
361.28 |
| Aug 25 2014 |
5346 |
361.28 |
| Aug 18 2014 |
5349 |
361.28 |
| Aug 11 2014 |
5349 |
361.28 |
| Aug 04 2014 |
5349 |
361.28 |
| Jul 28 2014 |
5349 |
361.28 |
| Jul 21 2014 |
5358 |
361.28 |
| Jul 14 2014 |
5358 |
361.28 |
| Jul 07 2014 |
5358 |
361.28 |
| Jun 30 2014 |
5358 |
361.28 |
| Jun 23 2014 |
5357 |
361.28 |
| Jun 16 2014 |
5357 |
361.28 |
| Jun 09 2014 |
5357 |
361.28 |
| Jun 02 2014 |
5357 |
361.28 |
| May 26 2014 |
5357 |
361.28 |
| May 19 2014 |
5357 |
361.28 |
| May 12 2014 |
5357 |
361.28 |
| May 05 2014 |
5357 |
361.28 |
| Apr 28 2014 |
5358 |
361.28 |
| Apr 21 2014 |
5358 |
361.28 |
| Apr 14 2014 |
5365 |
361.28 |
| Apr 07 2014 |
5365 |
361.28 |
| Mar 31 2014 |
5366 |
361.28 |
| Mar 24 2014 |
5366 |
361.28 |
| Mar 17 2014 |
5366 |
361.28 |
| Mar 10 2014 |
5366 |
361.28 |
| Mar 03 2014 |
5366 |
361.28 |
| Feb 24 2014 |
5364 |
361.28 |
| Feb 17 2014 |
5368 |
361.28 |
| Feb 10 2014 |
5365 |
361.28 |
| Feb 03 2014 |
5359 |
361.28 |
| Jan 27 2014 |
5418 |
361.28 |
| Jan 20 2014 |
5395 |
361.28 |
| Jan 13 2014 |
5270 |
361.28 |
| Jan 06 2014 |
5235 |
361.28 |
| Dec 30 2013 |
5305 |
361.28 |
| Dec 23 2013 |
5138 |
361.28 |
| Dec 16 2013 |
5946 |
374.78 |
| Dec 09 2013 |
5953 |
374.78 |
| Dec 02 2013 |
6057 |
374.78 |
| Nov 25 2013 |
6169 |
374.78 |
| Nov 18 2013 |
6213 |
374.78 |
| Nov 11 2013 |
6167 |
374.78 |
| Nov 04 2013 |
6027 |
372.77 |
| Oct 28 2013 |
6052 |
372.77 |
| Oct 21 2013 |
5895 |
372.77 |
| Oct 14 2013 |
5863 |
372.77 |
| Oct 07 2013 |
5887 |
372.77 |
| Sep 30 2013 |
5888 |
372.77 |
| Sep 23 2013 |
5863 |
372.77 |
| Sep 16 2013 |
5893 |
372.77 |
| Sep 09 2013 |
5905 |
372.77 |
| Sep 02 2013 |
5940 |
372.77 |
| Aug 26 2013 |
5921 |
372.77 |
| Aug 19 2013 |
5934 |
372.77 |
| Aug 12 2013 |
5934 |
372.77 |
| Aug 05 2013 |
5935 |
372.77 |
| Jul 29 2013 |
5935 |
372.77 |
| Jul 22 2013 |
5953 |
372.77 |
| Jul 15 2013 |
5953 |
372.77 |
| Jul 08 2013 |
5953 |
372.77 |
| Jul 01 2013 |
5953 |
372.77 |
| Jun 24 2013 |
5953 |
372.77 |
| Jun 17 2013 |
5953 |
372.77 |
| Jun 10 2013 |
5953 |
372.77 |
| Jun 03 2013 |
5953 |
372.77 |
| May 27 2013 |
5953 |
372.77 |
| May 20 2013 |
5953 |
372.77 |
| May 13 2013 |
5953 |
372.77 |
| May 06 2013 |
5953 |
372.77 |
| Apr 29 2013 |
5953 |
372.77 |
| Apr 22 2013 |
5946 |
372.77 |
| Apr 15 2013 |
5954 |
372.77 |
| Apr 08 2013 |
5954 |
372.77 |
| Apr 01 2013 |
5954 |
372.77 |
| Mar 25 2013 |
5955 |
372.77 |
| Mar 18 2013 |
5955 |
372.77 |
| Mar 11 2013 |
5955 |
372.77 |
| Mar 04 2013 |
5955 |
372.77 |
| Feb 25 2013 |
5955 |
372.77 |
| Feb 18 2013 |
5962 |
372.77 |
| Feb 11 2013 |
5970 |
372.77 |
| Feb 04 2013 |
5935 |
372.77 |
| Jan 28 2013 |
5962 |
372.77 |
| Jan 21 2013 |
5983 |
372.77 |
| Jan 14 2013 |
6051 |
372.77 |
| Jan 07 2013 |
6025 |
372.77 |
| Dec 31 2012 |
6032 |
372.77 |
| Dec 24 2012 |
6028 |
372.77 |
| Dec 17 2012 |
6037 |
372.77 |
| Dec 10 2012 |
5995 |
372.77 |
| Dec 03 2012 |
6066 |
372.77 |
| Nov 26 2012 |
5985 |
372.77 |
| Nov 19 2012 |
6702 |
382.37 |
| Nov 12 2012 |
7301 |
390.51 |
| Nov 05 2012 |
7280 |
390.51 |
| Oct 29 2012 |
7362 |
390.51 |
| Oct 22 2012 |
7392 |
390.51 |
| Oct 15 2012 |
7309 |
390.51 |
| Oct 02 2012 |
7239 |
390.51 |
| Sep 26 2012 |
7276 |
390.51 |
| Sep 20 2012 |
7251 |
390.51 |
| Sep 13 2012 |
7217 |
390.51 |
| Jan 19 2012 |
6532 |
390.51 |
| Dec 29 2011 |
6468 |
390.51 |
| Dec 13 2011 |
6384 |
390.51 |
| Dec 09 2011 |
6387 |
390.51 |
| Dec 01 2011 |
6360 |
390.51 |
| Nov 25 2011 |
6433 |
390.51 |
| Nov 10 2011 |
5984 |
383.26 |
| Nov 04 2011 |
6857 |
396.97 |
| Oct 28 2011 |
6818 |
396.98 |
| Oct 21 2011 |
6868 |
396.99 |
| Oct 14 2011 |
6806 |
397 |
| Oct 07 2011 |
6624 |
397 |
| Sep 30 2011 |
6605 |
397.01 |
| Sep 27 2011 |
6460 |
397.01 |
| Sep 23 2011 |
6373 |
397.01 |
| Sep 16 2011 |
6204 |
397.02 |
| Sep 09 2011 |
6085 |
397.03 |
| Jan 13 2011 |
6035 |
397.11 |
| Dec 28 2010 |
6229 |
397.11 |
| Dec 14 2010 |
6207 |
397.12 |
| Dec 03 2010 |
6223 |
397.12 |
| Nov 26 2010 |
6216 |
397.12 |
| Nov 19 2010 |
6161 |
397.12 |
| Nov 12 2010 |
6958 |
411.17 |
