Nov 08 2019 |
27668 |
614.26 |
Nov 01 2019 |
19142 |
501.13 |
Oct 25 2019 |
15558 |
464.45 |
Oct 18 2019 |
15233 |
464.45 |
Oct 11 2019 |
15430 |
464.45 |
Oct 04 2019 |
15524 |
464.45 |
Sep 27 2019 |
12550 |
434.99 |
Sep 20 2019 |
7903 |
383.73 |
Sep 13 2019 |
6810 |
368.67 |
Sep 06 2019 |
6643 |
368.67 |
Aug 30 2019 |
6689 |
368.67 |
Aug 23 2019 |
6701 |
368.67 |
Aug 16 2019 |
6669 |
368.67 |
Aug 09 2019 |
6669 |
368.67 |
Aug 02 2019 |
6672 |
368.67 |
Jul 26 2019 |
6673 |
368.67 |
Jul 19 2019 |
6684 |
368.67 |
Jul 12 2019 |
6695 |
368.67 |
Jul 05 2019 |
6701 |
368.67 |
Jun 28 2019 |
6716 |
368.67 |
Jun 21 2019 |
6726 |
368.67 |
Jun 14 2019 |
6719 |
368.67 |
Jun 07 2019 |
6716 |
368.67 |
May 31 2019 |
6729 |
368.67 |
May 24 2019 |
6728 |
368.67 |
May 17 2019 |
6743 |
368.67 |
May 10 2019 |
6741 |
368.67 |
May 03 2019 |
6748 |
368.67 |
Apr 26 2019 |
6745 |
368.67 |
Apr 19 2019 |
6747 |
368.67 |
Apr 12 2019 |
6749 |
368.67 |
Apr 05 2019 |
6749 |
368.67 |
Mar 29 2019 |
6749 |
368.67 |
Mar 22 2019 |
6747 |
368.67 |
Mar 15 2019 |
6755 |
368.67 |
Mar 08 2019 |
6729 |
368.67 |
Mar 01 2019 |
6730 |
368.67 |
Feb 22 2019 |
6725 |
368.67 |
Feb 15 2019 |
6736 |
368.67 |
Feb 08 2019 |
6720 |
368.67 |
Feb 01 2019 |
6738 |
368.67 |
Jan 25 2019 |
6737 |
368.67 |
Jan 18 2019 |
6468 |
368.67 |
Jan 11 2019 |
6851 |
368.67 |
Jan 04 2019 |
6908 |
368.67 |
Dec 28 2018 |
6933 |
368.67 |
Dec 21 2018 |
6885 |
368.67 |
Dec 14 2018 |
6886 |
368.67 |
Dec 07 2018 |
6969 |
368.67 |
Nov 30 2018 |
7055 |
368.67 |
Nov 23 2018 |
7101 |
368.67 |
Nov 16 2018 |
7197 |
368.67 |
Nov 09 2018 |
7141 |
368.67 |
Nov 02 2018 |
7476 |
372.93 |
Oct 26 2018 |
8311 |
386.16 |
Oct 19 2018 |
8346 |
386.16 |
Oct 12 2018 |
8295 |
386.16 |
Oct 05 2018 |
8124 |
386.16 |
Sep 28 2018 |
10194 |
410.05 |
Sep 21 2018 |
16384 |
471.2 |
Sep 14 2018 |
19634 |
505.5 |
Sep 07 2018 |
21110 |
521.58 |
Aug 31 2018 |
20910 |
521.58 |
Aug 24 2018 |
20824 |
521.58 |
Aug 17 2018 |
20812 |
521.58 |
Aug 10 2018 |
20827 |
521.58 |
Aug 03 2018 |
20859 |
521.58 |
Jul 27 2018 |
20874 |
521.58 |
Jul 20 2018 |
20897 |
521.58 |
Jul 13 2018 |
20901 |
521.58 |
Jul 06 2018 |
20856 |
521.58 |
Jun 29 2018 |
20920 |
521.58 |
Jun 22 2018 |
20920 |
521.58 |
Jun 15 2018 |
20942 |
521.58 |
Jun 08 2018 |
20976 |
521.58 |
Jun 01 2018 |
20959 |
521.58 |
May 25 2018 |
20983 |
521.58 |
May 18 2018 |
20939 |
521.58 |
May 11 2018 |
20968 |
521.58 |
May 04 2018 |
21069 |
521.58 |
Apr 27 2018 |
21058 |
521.58 |
Apr 20 2018 |
21117 |
521.58 |
Apr 13 2018 |
21109 |
521.58 |
Apr 06 2018 |
21109 |
521.58 |
Mar 30 2018 |
21111 |
521.58 |
Mar 23 2018 |
21111 |
521.58 |
Mar 16 2018 |
21094 |
521.58 |
Mar 09 2018 |
21094 |
521.58 |
Mar 02 2018 |
21102 |
521.58 |
Feb 23 2018 |
21096 |
521.58 |
Feb 16 2018 |
21114 |
521.58 |
Feb 09 2018 |
21107 |
521.58 |
Feb 02 2018 |
21126 |
521.58 |
Jan 26 2018 |
21161 |
521.58 |
Jan 19 2018 |
21088 |
521.58 |
Jan 12 2018 |
20647 |
521.58 |
Jan 05 2018 |
20864 |
521.58 |
Dec 29 2017 |
20921 |
521.58 |
Dec 22 2017 |
20906 |
521.58 |
Dec 15 2017 |
20906 |
521.58 |
Dec 08 2017 |
21302 |
521.58 |
Dec 01 2017 |
21510 |
521.58 |
Nov 24 2017 |
21537 |
521.58 |
Nov 17 2017 |
21755 |
521.58 |
Nov 10 2017 |
22343 |
521.58 |
Nov 03 2017 |
20619 |
504.26 |
Oct 27 2017 |
17613 |
476.73 |
Oct 20 2017 |
12541 |
430.18 |
Oct 13 2017 |
10957 |
416.59 |
Oct 06 2017 |
8668 |
392.27 |
Sep 29 2017 |
8661 |
392.27 |
Sep 22 2017 |
8643 |
392.27 |
Sep 15 2017 |
8648 |
392.27 |
Sep 08 2017 |
8607 |
392.27 |
Sep 01 2017 |
8620 |
392.27 |
Aug 25 2017 |
8634 |
392.27 |
Aug 18 2017 |
8662 |
392.27 |
Aug 11 2017 |
8624 |
392.27 |
Aug 04 2017 |
8637 |
392.27 |
Jul 28 2017 |
8634 |
392.27 |
Jul 21 2017 |
8644 |
392.27 |
Jul 14 2017 |
8651 |
392.27 |
Jul 07 2017 |
8648 |
392.27 |
Jun 30 2017 |
8657 |
392.27 |
Jun 23 2017 |
8655 |
392.27 |
Jun 16 2017 |
8654 |
392.27 |
Jun 09 2017 |
8630 |
392.27 |
Jun 02 2017 |
8627 |
392.27 |
May 26 2017 |
8514 |
392.27 |
May 19 2017 |
8533 |
392.27 |
May 12 2017 |
8495 |
392.27 |
May 05 2017 |
8477 |
392.27 |
Apr 28 2017 |
8469 |
392.27 |
Apr 21 2017 |
8453 |
392.27 |
Apr 14 2017 |
8460 |
392.27 |
Apr 07 2017 |
8461 |
392.27 |
Mar 31 2017 |
8461 |
392.27 |
Mar 24 2017 |
8462 |
392.27 |
Mar 17 2017 |
8452 |
392.27 |
Mar 10 2017 |
8461 |
392.27 |
Mar 03 2017 |
8461 |
392.27 |
Feb 24 2017 |
8465 |
392.27 |
Feb 17 2017 |
8474 |
392.27 |
Feb 10 2017 |
8489 |
392.27 |
Feb 03 2017 |
8479 |
392.27 |
Jan 27 2017 |
8495 |
392.27 |
Jan 20 2017 |
8514 |
392.27 |
Jan 13 2017 |
8518 |
392.27 |
Jan 06 2017 |
8670 |
392.27 |
Dec 30 2016 |
8722 |
392.27 |
Dec 23 2016 |
8726 |
392.27 |
Dec 16 2016 |
8747 |
392.27 |
Dec 09 2016 |
8779 |
392.27 |
Dec 02 2016 |
8899 |
392.27 |
Nov 25 2016 |
8870 |
392.27 |
Nov 18 2016 |
8914 |
392.27 |
Nov 11 2016 |
9034 |
392.27 |
Nov 04 2016 |
9012 |
392.27 |
Oct 28 2016 |
9557 |
399.74 |
Oct 21 2016 |
16637 |
463.78 |
Oct 14 2016 |
16496 |
463.78 |
Oct 07 2016 |
21721 |
510.93 |
Sep 30 2016 |
22258 |
516.39 |
Nov 24 2015 |
15110 |
463.95 |
Nov 17 2015 |
14798 |
463.95 |
Nov 10 2015 |
11838 |
436.35 |
Nov 03 2015 |
11839 |
436.35 |
Oct 27 2015 |
11826 |
436.35 |
Oct 20 2015 |
11730 |
436.35 |
Oct 13 2015 |
9921 |
422.53 |
Oct 06 2015 |
10813 |
431.38 |
Sep 29 2015 |
10907 |
431.38 |
Sep 22 2015 |
7719 |
431.38 |
Sep 15 2015 |
11783 |
431.38 |
Sep 14 2015 |
10582 |
431.38 |
Sep 07 2015 |
10587 |
431.38 |
Aug 31 2015 |
10571 |
431.38 |
Aug 24 2015 |
10512 |
431.38 |
Aug 17 2015 |
10526 |
431.38 |
Aug 10 2015 |
10532 |
431.38 |
Aug 03 2015 |
10532 |
431.38 |
Jul 27 2015 |
10532 |
431.38 |
Jul 20 2015 |
10531 |
431.38 |
Jul 13 2015 |
10531 |
431.38 |
Jul 06 2015 |
10531 |
431.38 |
Jun 29 2015 |
10531 |
431.38 |
Jun 22 2015 |
10531 |
431.38 |
Jun 15 2015 |
10531 |
431.38 |
Jun 08 2015 |
10614 |
431.38 |
Jun 01 2015 |
10614 |
431.38 |
May 25 2015 |
10614 |
431.38 |
May 18 2015 |
10614 |
431.38 |
May 11 2015 |
10614 |
431.38 |
May 04 2015 |
10614 |
431.38 |
Apr 27 2015 |
10604 |
431.38 |
Apr 20 2015 |
10595 |
431.38 |
Apr 13 2015 |
10595 |
431.38 |
Apr 06 2015 |
10613 |
431.38 |
Mar 30 2015 |
10613 |
431.38 |
Mar 23 2015 |
10624 |
431.38 |
Mar 16 2015 |
10618 |
431.38 |
Mar 09 2015 |
10618 |
431.38 |
Mar 02 2015 |
10608 |
431.38 |
Feb 23 2015 |
10524 |
431.38 |
Feb 16 2015 |
10514 |
431.38 |
Feb 09 2015 |
10524 |
431.38 |
Feb 02 2015 |
10529 |
431.38 |
Jan 26 2015 |
10521 |
431.38 |
Jan 19 2015 |
10502 |
431.38 |
Jan 12 2015 |
10389 |
431.38 |
Jan 05 2015 |
10650 |
431.38 |
Dec 29 2014 |
10639 |
431.38 |
Dec 22 2014 |
10678 |
431.38 |
Dec 15 2014 |
10482 |
431.38 |
Dec 08 2014 |
10546 |
431.38 |
Dec 01 2014 |
10589 |
431.38 |
Nov 24 2014 |
9700 |
421.35 |
Nov 17 2014 |
8574 |
408.03 |
Nov 10 2014 |
9201 |
414.75 |
Nov 03 2014 |
9094 |
414.75 |
Oct 27 2014 |
9158 |
414.75 |
Oct 20 2014 |
9294 |
414.75 |
Oct 13 2014 |
10199 |
425.99 |
Oct 06 2014 |
8381 |
405.58 |
Sep 29 2014 |
8441 |
405.58 |
Sep 22 2014 |
8474 |
405.58 |
Sep 15 2014 |
8469 |
405.58 |
Sep 08 2014 |
8480 |
405.58 |
Sep 01 2014 |
8515 |
405.58 |
Aug 25 2014 |
8522 |
405.58 |
Aug 18 2014 |
8524 |
405.58 |
Aug 11 2014 |
8524 |
405.58 |
Aug 04 2014 |
8524 |
405.58 |
Jul 28 2014 |
8524 |
405.58 |
Jul 21 2014 |
8538 |
405.58 |
Jul 14 2014 |
8538 |
405.58 |
Jul 07 2014 |
8538 |
405.58 |
Jun 30 2014 |
8538 |
405.58 |
Jun 23 2014 |
8538 |
405.58 |
Jun 16 2014 |
8538 |
405.58 |
Jun 09 2014 |
8538 |
405.58 |
Jun 02 2014 |
8538 |
405.58 |
May 26 2014 |
8538 |
405.58 |
May 19 2014 |
8538 |
405.58 |
May 12 2014 |
8540 |
405.58 |
May 05 2014 |
8540 |
405.58 |
Apr 28 2014 |
8540 |
405.58 |
Apr 21 2014 |
8540 |
405.58 |
Apr 14 2014 |
8552 |
405.58 |
Apr 07 2014 |
8552 |
405.58 |
Mar 31 2014 |
8553 |
405.58 |
Mar 24 2014 |
8553 |
405.58 |
Mar 17 2014 |
8553 |
405.58 |
Mar 10 2014 |
8553 |
405.58 |
Mar 03 2014 |
8553 |
405.58 |
Feb 24 2014 |
8550 |
405.58 |
Feb 17 2014 |
8558 |
405.58 |
Feb 10 2014 |
8555 |
405.58 |
Feb 03 2014 |
8545 |
405.58 |
Jan 27 2014 |
8609 |
405.58 |
Jan 20 2014 |
8567 |
405.58 |
Jan 13 2014 |
8405 |
405.58 |
Jan 06 2014 |
8363 |
405.58 |
Dec 30 2013 |
8456 |
405.58 |
Dec 23 2013 |
8277 |
405.58 |
Dec 16 2013 |
8176 |
405.58 |
Dec 09 2013 |
12862 |
456.4 |
Dec 02 2013 |
13046 |
456.4 |
Nov 18 2013 |
9644 |
417.73 |
Nov 11 2013 |
9520 |
417.73 |
Nov 04 2013 |
8119 |
401.98 |
Oct 28 2013 |
8118 |
401.98 |
Oct 21 2013 |
7954 |
401.98 |
Oct 14 2013 |
7902 |
401.98 |
Oct 07 2013 |
7886 |
401.98 |
Sep 30 2013 |
7894 |
401.98 |
Sep 23 2013 |
7895 |
401.98 |
Sep 16 2013 |
7917 |
401.98 |
Sep 09 2013 |
5759 |
370.57 |
Sep 02 2013 |
5792 |
370.57 |
Aug 26 2013 |
5772 |
370.57 |
Aug 19 2013 |
5783 |
370.57 |
Aug 12 2013 |
5783 |
370.57 |
Aug 05 2013 |
5784 |
370.57 |
Jul 29 2013 |
5784 |
370.57 |
Jul 22 2013 |
5801 |
370.57 |
Jul 15 2013 |
5801 |
370.57 |
Jul 08 2013 |
5801 |
370.57 |
Jul 01 2013 |
5801 |
370.57 |
Jun 24 2013 |
5801 |
370.57 |
Jun 17 2013 |
5801 |
370.57 |
Jun 10 2013 |
5801 |
370.57 |
Jun 03 2013 |
5801 |
370.57 |
May 27 2013 |
5801 |
370.57 |
May 20 2013 |
5801 |
370.57 |
May 13 2013 |
5801 |
370.57 |
May 06 2013 |
5801 |
370.57 |
Apr 29 2013 |
5801 |
370.57 |
Apr 22 2013 |
5795 |
370.57 |
Apr 15 2013 |
5803 |
370.57 |
Apr 08 2013 |
5803 |
370.57 |
Apr 01 2013 |
5803 |
370.57 |
Mar 25 2013 |
5803 |
370.57 |
Mar 18 2013 |
5803 |
370.57 |
Mar 11 2013 |
5803 |
370.57 |
Mar 04 2013 |
5803 |
370.57 |
Feb 25 2013 |
5803 |
370.57 |
Feb 18 2013 |
5809 |
370.57 |
Feb 11 2013 |
5817 |
370.57 |
Feb 04 2013 |
5783 |
370.57 |
Jan 28 2013 |
5816 |
370.57 |
Jan 21 2013 |
5836 |
370.57 |
Jan 14 2013 |
5908 |
370.57 |
Jan 07 2013 |
5881 |
370.57 |
Dec 31 2012 |
5887 |
370.57 |
Dec 24 2012 |
5887 |
370.57 |
Dec 17 2012 |
5898 |
370.57 |
Dec 10 2012 |
5854 |
370.71 |
Dec 03 2012 |
5923 |
370.71 |
Nov 26 2012 |
5841 |
370.71 |
Nov 19 2012 |
6020 |
372.62 |
Nov 12 2012 |
7142 |
388.19 |
Nov 05 2012 |
7103 |
388.19 |
Oct 29 2012 |
7103 |
386.84 |
Oct 22 2012 |
7129 |
386.84 |
Oct 15 2012 |
7049 |
386.84 |
Oct 02 2012 |
6988 |
386.84 |
Sep 26 2012 |
7036 |
386.84 |
Sep 20 2012 |
6996 |
386.84 |
Sep 13 2012 |
9303 |
419.09 |
Jan 19 2012 |
9226 |
427.71 |
Dec 29 2011 |
9160 |
427.72 |
Dec 13 2011 |
9049 |
427.72 |
Dec 09 2011 |
9074 |
427.72 |
Dec 01 2011 |
9070 |
427.72 |
Nov 25 2011 |
10264 |
440.62 |
Nov 17 2011 |
9582 |
433.22 |
Nov 10 2011 |
9738 |
433.22 |
Nov 04 2011 |
12285 |
463.2 |
Oct 28 2011 |
12206 |
463.2 |
Oct 21 2011 |
12322 |
463.2 |
Oct 14 2011 |
12173 |
463.2 |
Oct 07 2011 |
11909 |
463.2 |
Sep 30 2011 |
11801 |
463.2 |
Sep 27 2011 |
11517 |
463.2 |
Sep 23 2011 |
11416 |
463.2 |
Sep 16 2011 |
11106 |
463.2 |
Sep 09 2011 |
10850 |
463.2 |
Jan 13 2011 |
10688 |
463.2 |
Dec 28 2010 |
10903 |
463.2 |
Dec 14 2010 |
10815 |
463.2 |
Dec 03 2010 |
10835 |
463.2 |
Nov 26 2010 |
10832 |
463.2 |
Nov 19 2010 |
10750 |
463.2 |
Nov 12 2010 |
10611 |
463.2 |