| Apr 24 2024 |
5814 |
460.51 |
| Apr 18 2024 |
5814 |
460.51 |
| Apr 11 2024 |
5815 |
460.51 |
| Apr 04 2024 |
5815 |
460.51 |
| Mar 28 2024 |
5815 |
460.51 |
| Mar 21 2024 |
5815 |
460.51 |
| Mar 14 2024 |
5815 |
460.51 |
| Mar 07 2024 |
5815 |
460.51 |
| Feb 29 2024 |
5815 |
460.51 |
| Feb 22 2024 |
5817 |
460.51 |
| Feb 15 2024 |
5821 |
460.51 |
| Feb 08 2024 |
5830 |
460.51 |
| Feb 01 2024 |
5834 |
460.51 |
| Jan 25 2024 |
5835 |
460.51 |
| Jan 18 2024 |
5846 |
460.51 |
| Jan 11 2024 |
5808 |
460.51 |
| Jan 04 2024 |
5835 |
460.51 |
| Dec 28 2023 |
5841 |
460.51 |
| Dec 21 2023 |
5830 |
460.51 |
| Dec 14 2023 |
5851 |
460.51 |
| Dec 07 2023 |
4317 |
438.53 |
| Nov 30 2023 |
4448 |
438.53 |
| Nov 23 2023 |
4451 |
438.53 |
| Nov 16 2023 |
4592 |
438.53 |
| Nov 09 2023 |
4453 |
438.53 |
| Nov 02 2023 |
4386 |
438.53 |
| Oct 26 2023 |
4399 |
438.53 |
| Oct 19 2023 |
5403 |
444.86 |
| Oct 12 2023 |
5234 |
444.86 |
| Oct 05 2023 |
5292 |
444.86 |
| Sep 28 2023 |
5086 |
438.62 |
| Sep 21 2023 |
5094 |
438.62 |
| Sep 14 2023 |
4535 |
417.45 |
| Sep 07 2023 |
4544 |
417.45 |
| Aug 31 2023 |
4566 |
417.45 |
| Aug 24 2023 |
4555 |
417.45 |
| Aug 17 2023 |
4550 |
417.45 |
| Aug 10 2023 |
4550 |
417.45 |
| Aug 03 2023 |
4559 |
417.45 |
| Jul 27 2023 |
4551 |
417.45 |
| Jul 20 2023 |
4491 |
417.45 |
| Jul 13 2023 |
4491 |
417.45 |
| Jul 06 2023 |
4477 |
417.45 |
| Jun 29 2023 |
4477 |
417.45 |
| Jun 22 2023 |
4477 |
417.45 |
| Jun 15 2023 |
4477 |
417.45 |
| Jun 08 2023 |
4480 |
417.45 |
| Jun 01 2023 |
4473 |
417.45 |
| May 25 2023 |
4467 |
417.45 |
| May 18 2023 |
4467 |
417.45 |
| May 11 2023 |
4467 |
417.45 |
| May 04 2023 |
4467 |
417.45 |
| Apr 27 2023 |
4469 |
417.45 |
| Apr 20 2023 |
4469 |
417.45 |
| Apr 13 2023 |
4469 |
417.45 |
| Apr 06 2023 |
4476 |
417.45 |
| Mar 30 2023 |
4475 |
417.45 |
| Mar 23 2023 |
4475 |
417.45 |
| Mar 16 2023 |
4475 |
417.45 |
| Mar 09 2023 |
4475 |
417.45 |
| Mar 02 2023 |
4476 |
417.45 |
| Feb 23 2023 |
4475 |
417.45 |
| Feb 16 2023 |
4480 |
417.45 |
| Feb 09 2023 |
4495 |
417.45 |
| Feb 02 2023 |
4506 |
417.45 |
| Jan 26 2023 |
4506 |
417.45 |
| Jan 19 2023 |
4491 |
417.45 |
| Jan 12 2023 |
4440 |
417.45 |
| Jan 05 2023 |
4469 |
417.45 |
| Dec 29 2022 |
4464 |
417.45 |
| Dec 22 2022 |
6377 |
404.75 |
| Dec 15 2022 |
6357 |
404.75 |
| Dec 08 2022 |
6333 |
404.75 |
| Dec 01 2022 |
6258 |
404.75 |
| Nov 24 2022 |
6262 |
404.75 |
| Nov 17 2022 |
6141 |
404.75 |
| Nov 10 2022 |
6034 |
404.75 |
| Nov 03 2022 |
5861 |
404.75 |
| Oct 27 2022 |
5420 |
404.75 |
| Oct 20 2022 |
4035 |
373.79 |
| Oct 13 2022 |
3967 |
373.79 |
| Oct 06 2022 |
3845 |
373.79 |
| Sep 29 2022 |
2097 |
353.94 |
| Sep 22 2022 |
2099 |
353.94 |
| Sep 15 2022 |
2090 |
353.94 |
| Sep 08 2022 |
2061 |
353.94 |
| Sep 01 2022 |
2057 |
353.94 |
| Aug 25 2022 |
2052 |
353.94 |
| Aug 18 2022 |
2052 |
353.94 |
| Aug 11 2022 |
2044 |
353.94 |
| Aug 04 2022 |
2030 |
353.94 |
| Jul 28 2022 |
2030 |
353.94 |
| Jul 21 2022 |
2030 |
353.94 |
| Jul 14 2022 |
2030 |
353.94 |
| Jul 07 2022 |
2030 |
353.94 |
| Jun 30 2022 |
2030 |
353.94 |
| Jun 23 2022 |
2035 |
353.94 |
| Jun 16 2022 |
2035 |
353.94 |
| Jun 09 2022 |
2034 |
353.94 |
| Jun 02 2022 |
2034 |
353.94 |
| May 26 2022 |
2031 |
353.94 |
| May 19 2022 |
2031 |
353.94 |
| May 12 2022 |
2031 |
353.94 |
| May 05 2022 |
2031 |
353.94 |
| Apr 28 2022 |
2031 |
353.94 |
| Apr 21 2022 |
2031 |
353.94 |
| Apr 14 2022 |
2031 |
353.94 |
| Apr 07 2022 |
2031 |
353.94 |
| Mar 31 2022 |
2031 |
353.94 |
| Mar 24 2022 |
2031 |
353.94 |
| Mar 17 2022 |
2032 |
353.94 |
| Mar 10 2022 |
2032 |
353.94 |
| Mar 03 2022 |
2032 |
353.94 |
| Feb 24 2022 |
2009 |
353.94 |
| Feb 17 2022 |
2013 |
353.94 |
| Feb 10 2022 |
2007 |
353.94 |
| Feb 03 2022 |
2003 |
353.94 |
| Jan 27 2022 |
2018 |
353.94 |
| Jan 20 2022 |
1939 |
353.94 |
| Jan 13 2022 |
1930 |
353.94 |
| Jan 06 2022 |
2170 |
353.94 |
| Dec 30 2021 |
2169 |
353.94 |
| Dec 23 2021 |
2163 |
353.94 |
| Dec 16 2021 |
2179 |
353.94 |
| Dec 09 2021 |
2251 |
353.94 |
| Dec 02 2021 |
2315 |
353.94 |
| Nov 25 2021 |
2330 |
353.94 |
| Nov 18 2021 |
2374 |
353.94 |
| Nov 11 2021 |
2381 |
353.94 |
| Nov 04 2021 |
2382 |
353.94 |
| Oct 28 2021 |
2343 |
353.94 |
| Oct 21 2021 |
2432 |
353.94 |
| Oct 14 2021 |
2414 |
353.21 |
| Oct 07 2021 |
1896 |
338.24 |
| Sep 30 2021 |
2950 |
335.77 |
| Sep 23 2021 |
3126 |
339.77 |
| Sep 16 2021 |
3431 |
346.55 |
| Sep 09 2021 |
3466 |
346.55 |
| Sep 02 2021 |
3513 |
346.55 |
| Aug 26 2021 |
3519 |
346.55 |
| Aug 19 2021 |
3524 |
346.55 |
| Aug 12 2021 |
3532 |
346.55 |
| Aug 05 2021 |
3541 |
346.55 |
| Jul 29 2021 |
3545 |
346.55 |
| Jun 03 2021 |
3072 |
346.55 |
| Oct 16 2020 |
4791 |
353.21 |
| Oct 09 2020 |
4221 |
338.24 |
| Oct 02 2020 |
4227 |
335.77 |
| Sep 25 2020 |
4518 |
339.77 |
| Sep 18 2020 |
4996 |
346.55 |
| Sep 11 2020 |
5040 |
346.55 |
| Sep 04 2020 |
5111 |
346.55 |
| Aug 28 2020 |
5134 |
346.55 |
| Aug 21 2020 |
5166 |
346.55 |
| Aug 14 2020 |
5171 |
346.55 |
| Aug 07 2020 |
5218 |
346.55 |
| Jul 31 2020 |
5237 |
346.55 |
| Jul 24 2020 |
5237 |
346.55 |
| Jul 17 2020 |
5249 |
346.55 |
| Jul 10 2020 |
5267 |
346.55 |
| Jul 03 2020 |
5286 |
346.55 |
| Jun 26 2020 |
5286 |
346.55 |
| Jun 19 2020 |
5286 |
346.55 |
| Jun 12 2020 |
5289 |
346.55 |
| Jun 05 2020 |
5295 |
346.55 |
| May 29 2020 |
5308 |
346.55 |
| May 22 2020 |
5316 |
346.55 |
| May 15 2020 |
5316 |
346.55 |
| May 08 2020 |
5318 |
346.55 |
| May 01 2020 |
5321 |
346.55 |
| Apr 24 2020 |
5339 |
346.55 |
| Apr 17 2020 |
5339 |
346.55 |
| Apr 10 2020 |
5339 |
346.55 |
| Apr 03 2020 |
5339 |
346.55 |
| Mar 27 2020 |
5339 |
346.55 |
| Mar 20 2020 |
5342 |
346.55 |
| Mar 13 2020 |
5342 |
346.55 |
| Mar 06 2020 |
5342 |
346.55 |
| Feb 28 2020 |
5352 |
346.55 |
| Feb 21 2020 |
5371 |
346.55 |
| Feb 14 2020 |
5374 |
346.55 |
| Feb 07 2020 |
5379 |
346.55 |
| Jan 31 2020 |
5395 |
346.55 |
| Jan 24 2020 |
5142 |
346.55 |
| Jan 17 2020 |
5157 |
346.55 |
| Jan 10 2020 |
5546 |
346.55 |
| Jan 03 2020 |
5519 |
346.55 |
| Dec 27 2019 |
5518 |
346.55 |
| Dec 20 2019 |
5526 |
346.55 |
| Dec 13 2019 |
5548 |
346.55 |
| Dec 06 2019 |
5373 |
346.55 |
| Nov 29 2019 |
5484 |
346.55 |
| Nov 22 2019 |
5507 |
346.55 |
| Nov 15 2019 |
5526 |
346.55 |
| Nov 08 2019 |
5534 |
346.55 |
| Nov 01 2019 |
5546 |
346.55 |
| Oct 25 2019 |
4350 |
325.5 |
| Oct 18 2019 |
4806 |
335.59 |
| Oct 11 2019 |
4571 |
330.08 |
| Oct 04 2019 |
4598 |
330.08 |
| Sep 27 2019 |
4492 |
328.37 |
| Sep 20 2019 |
4048 |
320.08 |
| Sep 13 2019 |
4078 |
320.08 |
| Sep 06 2019 |
3947 |
320.08 |
| Aug 30 2019 |
3979 |
320.08 |
| Aug 23 2019 |
3999 |
320.08 |
| Aug 16 2019 |
3975 |
320.08 |
| Aug 09 2019 |
3975 |
320.08 |
| Aug 02 2019 |
3975 |
320.08 |
| Jul 26 2019 |
3977 |
320.08 |
| Jul 19 2019 |
3980 |
320.08 |
| Jul 12 2019 |
3994 |
320.08 |
| Jul 05 2019 |
3997 |
320.08 |
| Jun 28 2019 |
3993 |
320.08 |
| Jun 21 2019 |
3995 |
320.08 |
| Jun 14 2019 |
3989 |
320.08 |
| Jun 07 2019 |
3989 |
320.08 |
| May 31 2019 |
3995 |
320.08 |
| May 24 2019 |
3996 |
320.08 |
| May 17 2019 |
4004 |
320.08 |
| May 10 2019 |
4002 |
320.08 |
| May 03 2019 |
4011 |
320.08 |
| Apr 26 2019 |
4012 |
320.08 |
| Apr 19 2019 |
4018 |
320.08 |
| Apr 12 2019 |
4017 |
320.08 |
| Apr 05 2019 |
4017 |
320.08 |
| Mar 29 2019 |
4017 |
320.08 |
| Mar 22 2019 |
4016 |
320.08 |
| Mar 15 2019 |
4025 |
320.08 |
| Mar 08 2019 |
4020 |
320.08 |
| Mar 01 2019 |
4021 |
320.08 |
| Feb 22 2019 |
4019 |
320.08 |
| Feb 15 2019 |
4028 |
320.08 |
| Feb 08 2019 |
4019 |
320.08 |
| Feb 01 2019 |
4035 |
320.08 |
| Jan 25 2019 |
4028 |
320.08 |
| Jan 18 2019 |
3806 |
320.08 |
| Jan 11 2019 |
4089 |
320.08 |
| Jan 04 2019 |
4113 |
320.08 |
| Dec 28 2018 |
4133 |
320.08 |
| Dec 21 2018 |
4098 |
320.08 |
| Dec 14 2018 |
4073 |
320.08 |
| Dec 07 2018 |
4124 |
320.08 |
| Nov 30 2018 |
4162 |
320.08 |
| Nov 23 2018 |
4164 |
320.08 |
| Nov 16 2018 |
4212 |
320.08 |
| Nov 09 2018 |
3904 |
314.66 |
| Nov 02 2018 |
3918 |
314.66 |
| Oct 26 2018 |
4324 |
326.24 |
| Oct 19 2018 |
4344 |
326.24 |
| Oct 12 2018 |
4625 |
331.48 |
| Oct 05 2018 |
4517 |
331.48 |
| Sep 28 2018 |
4703 |
334.92 |
| Sep 21 2018 |
5534 |
349.44 |
| Sep 14 2018 |
6576 |
366.25 |
| Sep 07 2018 |
6710 |
367.71 |
| Aug 31 2018 |
6653 |
367.71 |
| Aug 24 2018 |
6629 |
367.71 |
| Aug 17 2018 |
6626 |
367.71 |
| Aug 10 2018 |
6629 |
367.71 |
| Aug 03 2018 |
6644 |
367.71 |
| Jul 27 2018 |
6652 |
367.71 |
| Jul 20 2018 |
6655 |
367.71 |
| Jul 13 2018 |
6654 |
367.71 |
| Jul 06 2018 |
6647 |
367.71 |
| Jun 29 2018 |
6690 |
367.71 |
| Jun 22 2018 |
6690 |
367.71 |
| Jun 15 2018 |
6698 |
367.71 |
| Jun 08 2018 |
6711 |
367.71 |
| Jun 01 2018 |
6704 |
367.71 |
| May 25 2018 |
6715 |
367.71 |
| May 18 2018 |
6712 |
367.71 |
| May 11 2018 |
6724 |
367.71 |
| May 04 2018 |
6760 |
367.71 |
| Apr 27 2018 |
6756 |
367.71 |
| Apr 20 2018 |
6775 |
367.71 |
| Apr 13 2018 |
6772 |
367.71 |
| Apr 06 2018 |
6772 |
367.71 |
| Mar 30 2018 |
6771 |
367.71 |
| Mar 23 2018 |
6771 |
367.71 |
| Mar 16 2018 |
6767 |
367.71 |
| Mar 09 2018 |
6767 |
367.71 |
| Mar 02 2018 |
6767 |
367.71 |
| Feb 23 2018 |
6766 |
367.71 |
| Feb 16 2018 |
6775 |
367.71 |
| Feb 09 2018 |
6770 |
367.71 |
| Feb 02 2018 |
6784 |
367.71 |
| Jan 26 2018 |
6806 |
367.71 |
| Jan 19 2018 |
6791 |
367.71 |
| Jan 12 2018 |
6518 |
367.71 |
| Jan 05 2018 |
6710 |
367.71 |
| Dec 29 2017 |
6717 |
367.71 |
| Dec 22 2017 |
6714 |
367.71 |
| Dec 15 2017 |
6699 |
367.71 |
| Dec 08 2017 |
6854 |
367.71 |
| Dec 01 2017 |
6874 |
367.71 |
| Nov 24 2017 |
6904 |
367.71 |
| Nov 17 2017 |
6887 |
367.71 |
| Nov 10 2017 |
7047 |
367.71 |
| Nov 03 2017 |
7096 |
369.26 |
| Oct 27 2017 |
6742 |
365.79 |
| Oct 20 2017 |
6325 |
359.72 |
| Oct 13 2017 |
5865 |
353.84 |
| Oct 06 2017 |
5790 |
353.84 |
| Sep 29 2017 |
5788 |
353.84 |
| Sep 22 2017 |
5732 |
353.84 |
| Sep 15 2017 |
5760 |
353.84 |
| Sep 08 2017 |
5716 |
353.84 |
| Sep 01 2017 |
5743 |
353.84 |
| Aug 25 2017 |
5757 |
353.84 |
| Aug 18 2017 |
5764 |
353.84 |
| Aug 11 2017 |
5742 |
353.84 |
| Aug 04 2017 |
5753 |
353.84 |
| Jul 28 2017 |
5751 |
353.84 |
| Jul 21 2017 |
5760 |
353.84 |
| Jul 14 2017 |
5764 |
353.84 |
| Jul 07 2017 |
5763 |
353.84 |
| Jun 30 2017 |
5769 |
353.84 |
| Jun 23 2017 |
5768 |
353.84 |
| Jun 16 2017 |
5765 |
353.84 |
| Jun 09 2017 |
5751 |
353.84 |
| Jun 02 2017 |
5745 |
353.84 |
| May 26 2017 |
5661 |
353.84 |
| May 19 2017 |
5677 |
353.84 |
| May 12 2017 |
5654 |
353.84 |
| May 05 2017 |
5649 |
353.84 |
| Apr 28 2017 |
5640 |
353.84 |
| Apr 21 2017 |
5624 |
353.84 |
| Apr 14 2017 |
5632 |
353.84 |
| Apr 07 2017 |
5632 |
353.84 |
| Mar 31 2017 |
5632 |
353.84 |
| Mar 24 2017 |
5632 |
353.84 |
| Mar 17 2017 |
5624 |
353.84 |
| Mar 10 2017 |
5632 |
353.84 |
| Mar 03 2017 |
5632 |
353.84 |
| Feb 24 2017 |
5634 |
353.84 |
| Feb 17 2017 |
5643 |
353.84 |
| Feb 10 2017 |
5653 |
353.84 |
| Feb 03 2017 |
5645 |
353.84 |
| Jan 27 2017 |
5657 |
353.84 |
| Jan 20 2017 |
5677 |
353.84 |
| Jan 13 2017 |
5683 |
353.84 |
| Jan 06 2017 |
5797 |
353.84 |
| Dec 30 2016 |
5843 |
353.84 |
| Dec 23 2016 |
5855 |
353.84 |
| Dec 16 2016 |
5853 |
353.84 |
| Dec 09 2016 |
5856 |
353.84 |
| Dec 02 2016 |
5924 |
353.84 |
| Nov 25 2016 |
5904 |
353.84 |
| Nov 18 2016 |
5892 |
353.84 |
| Nov 11 2016 |
5960 |
353.84 |
| Nov 04 2016 |
5948 |
353.84 |
| Oct 28 2016 |
6210 |
358.91 |
| Oct 21 2016 |
8638 |
388.49 |
| Oct 14 2016 |
8515 |
388.49 |
| Oct 07 2016 |
9491 |
399.8 |
| Sep 30 2016 |
11463 |
419.75 |
| Oct 20 2014 |
3669 |
330.38 |
| Oct 13 2014 |
3609 |
330.38 |
| Oct 06 2014 |
4592 |
350.19 |
| Sep 29 2014 |
4650 |
350.19 |
| Sep 22 2014 |
4681 |
350.19 |
| Sep 15 2014 |
4650 |
350.19 |
| Sep 08 2014 |
4311 |
342.99 |
| Sep 01 2014 |
4335 |
342.99 |
| Aug 25 2014 |
4338 |
342.99 |
| Aug 18 2014 |
4343 |
342.99 |
| Aug 11 2014 |
4343 |
342.99 |
| Aug 04 2014 |
4343 |
342.99 |
| Jul 28 2014 |
4343 |
342.99 |
| Jul 21 2014 |
4351 |
342.99 |
| Jul 14 2014 |
4351 |
342.99 |
| Jul 07 2014 |
4351 |
342.99 |
| Jun 30 2014 |
4351 |
342.99 |
| Jun 23 2014 |
4350 |
342.99 |
| Jun 16 2014 |
4350 |
342.99 |
| Jun 09 2014 |
4350 |
342.99 |
| Jun 02 2014 |
4350 |
342.99 |
| May 26 2014 |
4350 |
342.99 |
| May 19 2014 |
4350 |
342.99 |
| May 12 2014 |
4350 |
342.99 |
| May 05 2014 |
4350 |
342.99 |
| Apr 28 2014 |
4351 |
342.99 |
| Apr 21 2014 |
4351 |
342.99 |
| Apr 14 2014 |
4359 |
342.99 |
| Apr 07 2014 |
4359 |
342.99 |
| Mar 31 2014 |
4360 |
342.99 |
| Mar 24 2014 |
4360 |
342.99 |
| Mar 17 2014 |
4360 |
342.99 |
| Mar 10 2014 |
4360 |
342.99 |
| Mar 03 2014 |
4360 |
342.99 |
| Feb 24 2014 |
4359 |
342.99 |
| Feb 17 2014 |
4362 |
342.99 |
| Feb 10 2014 |
4359 |
342.99 |
| Feb 03 2014 |
4354 |
342.99 |
| Jan 27 2014 |
4405 |
342.99 |
| Jan 20 2014 |
4384 |
342.99 |
| Jan 13 2014 |
4274 |
342.99 |
| Jan 06 2014 |
4228 |
342.99 |
| Dec 30 2013 |
4285 |
342.99 |
| Dec 23 2013 |
4139 |
342.99 |
| Dec 16 2013 |
4081 |
342.99 |
| Dec 09 2013 |
4082 |
342.99 |
| Dec 02 2013 |
4134 |
342.99 |
| Nov 25 2013 |
4220 |
342.99 |
| Nov 18 2013 |
4264 |
342.99 |
| Nov 11 2013 |
3844 |
335.8 |
| Nov 04 2013 |
3773 |
333.99 |
| Oct 28 2013 |
3878 |
335.8 |
| Oct 21 2013 |
3776 |
335.8 |
| Oct 14 2013 |
3761 |
335.8 |
| Oct 07 2013 |
3773 |
335.8 |
| Sep 30 2013 |
3755 |
335.8 |
| Sep 23 2013 |
3735 |
335.8 |
| Sep 09 2013 |
3304 |
325.18 |
| Sep 02 2013 |
3321 |
325.18 |
| Aug 26 2013 |
3307 |
325.18 |
| Aug 19 2013 |
3315 |
325.18 |
| Aug 12 2013 |
3316 |
325.18 |
| Aug 05 2013 |
3317 |
325.18 |
| Jul 29 2013 |
3317 |
325.18 |
| Jul 22 2013 |
3326 |
325.18 |
| Jul 15 2013 |
3326 |
325.18 |
| Jul 08 2013 |
3325 |
325.18 |
| Jul 01 2013 |
3325 |
325.18 |
| Jun 24 2013 |
3325 |
325.18 |
| Jun 17 2013 |
3325 |
325.18 |
| Jun 10 2013 |
3325 |
325.18 |
| Jun 03 2013 |
3325 |
325.18 |
| May 27 2013 |
3325 |
325.18 |
| May 20 2013 |
3325 |
325.18 |
| May 13 2013 |
3325 |
325.18 |
| May 06 2013 |
3325 |
325.18 |
| Apr 29 2013 |
3325 |
325.18 |
| Apr 22 2013 |
3322 |
325.18 |
| Apr 15 2013 |
3327 |
325.18 |
| Apr 08 2013 |
3327 |
325.18 |
| Apr 01 2013 |
3327 |
325.18 |
| Mar 25 2013 |
3328 |
325.18 |
| Mar 18 2013 |
3328 |
325.18 |
| Mar 11 2013 |
3328 |
325.18 |
| Mar 04 2013 |
3328 |
325.18 |
| Feb 25 2013 |
3328 |
325.18 |
| Feb 18 2013 |
3335 |
325.18 |
| Feb 11 2013 |
3343 |
325.18 |
| Feb 04 2013 |
3327 |
325.18 |
| Jan 28 2013 |
3350 |
325.18 |
| Jan 21 2013 |
3360 |
325.18 |
| Jan 14 2013 |
3401 |
325.18 |
| Jan 07 2013 |
3362 |
325.18 |
| Dec 31 2012 |
3374 |
325.18 |
| Dec 24 2012 |
3382 |
325.18 |
| Dec 17 2012 |
3395 |
325.18 |
| Dec 10 2012 |
3364 |
325.18 |
| Dec 03 2012 |
3420 |
325.18 |
| Nov 26 2012 |
3334 |
325.18 |
| Nov 19 2012 |
3404 |
325.18 |
| Nov 12 2012 |
7686 |
395.76 |
| Nov 05 2012 |
7364 |
391.87 |
| Oct 29 2012 |
7295 |
389.65 |
| Oct 22 2012 |
7325 |
389.65 |
| Oct 15 2012 |
7249 |
389.65 |
| Oct 02 2012 |
7188 |
389.65 |
| Sep 26 2012 |
7224 |
389.65 |
| Sep 20 2012 |
7194 |
389.65 |
| Sep 13 2012 |
8672 |
411.14 |
| Jan 19 2012 |
8036 |
411.66 |
| Dec 29 2011 |
7963 |
411.64 |
| Dec 13 2011 |
7866 |
411.62 |
| Dec 09 2011 |
7868 |
411.62 |
| Dec 01 2011 |
7849 |
411.61 |
| Nov 25 2011 |
7938 |
411.61 |
| Nov 17 2011 |
5938 |
383.54 |
| Nov 10 2011 |
6458 |
390.25 |
| Nov 04 2011 |
8623 |
420.66 |
| Oct 28 2011 |
8579 |
420.66 |
| Oct 21 2011 |
8636 |
420.65 |
| Oct 14 2011 |
8583 |
420.65 |
| Oct 07 2011 |
8362 |
420.64 |
| Sep 30 2011 |
8301 |
420.64 |
| Sep 27 2011 |
8111 |
420.64 |
| Sep 23 2011 |
8016 |
420.64 |
| Sep 16 2011 |
7804 |
420.63 |
| Sep 09 2011 |
7624 |
420.63 |
| Jan 13 2011 |
7551 |
420.57 |
| Dec 28 2010 |
7777 |
420.57 |
| Dec 14 2010 |
7741 |
420.56 |
| Dec 03 2010 |
7747 |
420.56 |
| Nov 26 2010 |
7716 |
420.56 |
| Nov 19 2010 |
7634 |
420.56 |
| Nov 12 2010 |
7243 |
416.02 |
