| Dec 22 2022 |
6969 |
484.3 |
| Dec 15 2022 |
6901 |
484.3 |
| Dec 08 2022 |
6929 |
484.3 |
| Dec 01 2022 |
6856 |
484.3 |
| Nov 24 2022 |
6843 |
484.3 |
| Nov 17 2022 |
6762 |
484.3 |
| Nov 10 2022 |
6754 |
484.3 |
| Nov 03 2022 |
6617 |
484.3 |
| Oct 27 2022 |
6340 |
484.3 |
| Oct 20 2022 |
6376 |
484.3 |
| Oct 13 2022 |
6349 |
484.3 |
| Oct 06 2022 |
6060 |
484.3 |
| Sep 29 2022 |
5892 |
484.3 |
| Sep 22 2022 |
5856 |
484.3 |
| Sep 15 2022 |
5794 |
484.3 |
| Sep 08 2022 |
5666 |
484.3 |
| Sep 01 2022 |
5661 |
484.3 |
| Aug 25 2022 |
5642 |
484.3 |
| Aug 18 2022 |
5638 |
484.3 |
| Aug 11 2022 |
5634 |
484.3 |
| Aug 04 2022 |
5612 |
484.3 |
| Jul 28 2022 |
5612 |
484.3 |
| Jul 21 2022 |
5612 |
484.3 |
| Jul 14 2022 |
5612 |
484.3 |
| Jul 07 2022 |
5612 |
484.3 |
| Jun 30 2022 |
5612 |
484.3 |
| Jun 23 2022 |
5620 |
484.3 |
| Jun 16 2022 |
5620 |
484.3 |
| Jun 09 2022 |
5623 |
484.3 |
| Jun 02 2022 |
5623 |
484.3 |
| May 26 2022 |
5619 |
484.3 |
| May 19 2022 |
5619 |
484.3 |
| May 12 2022 |
5619 |
484.3 |
| May 05 2022 |
5619 |
484.3 |
| Apr 28 2022 |
5621 |
484.3 |
| Apr 21 2022 |
5621 |
484.3 |
| Apr 14 2022 |
5621 |
484.3 |
| Apr 07 2022 |
5621 |
484.3 |
| Mar 31 2022 |
5621 |
484.3 |
| Mar 24 2022 |
5622 |
484.3 |
| Mar 17 2022 |
5613 |
484.3 |
| Mar 10 2022 |
5613 |
484.3 |
| Mar 03 2022 |
5613 |
484.3 |
| Feb 24 2022 |
5593 |
484.3 |
| Feb 17 2022 |
5606 |
484.3 |
| Feb 10 2022 |
5610 |
484.3 |
| Feb 03 2022 |
5605 |
484.3 |
| Jan 27 2022 |
5617 |
484.3 |
| Jan 20 2022 |
5494 |
484.3 |
| Jan 13 2022 |
5498 |
484.3 |
| Jan 06 2022 |
5940 |
484.3 |
| Dec 30 2021 |
5949 |
484.3 |
| Dec 23 2021 |
5962 |
484.3 |
| Dec 16 2021 |
6100 |
484.3 |
| Dec 09 2021 |
6340 |
484.3 |
| Dec 02 2021 |
6516 |
484.3 |
| Nov 25 2021 |
6599 |
484.3 |
| Nov 18 2021 |
5917 |
458.49 |
| Nov 11 2021 |
6989 |
464.38 |
| Nov 04 2021 |
5872 |
454.41 |
| Oct 28 2021 |
5908 |
454.41 |
| Oct 21 2021 |
6125 |
454.41 |
| Oct 14 2021 |
6227 |
454.41 |
| Oct 07 2021 |
5764 |
454.41 |
| Sep 30 2021 |
7311 |
455.73 |
| Sep 23 2021 |
7028 |
444.01 |
| Sep 16 2021 |
7211 |
444.01 |
| Sep 09 2021 |
5940 |
409.84 |
| Sep 02 2021 |
5376 |
394.23 |
| Aug 26 2021 |
5383 |
394.23 |
| Aug 19 2021 |
5392 |
394.23 |
| Aug 12 2021 |
5405 |
394.23 |
| Aug 05 2021 |
5418 |
394.23 |
| Jul 29 2021 |
5422 |
394.23 |
| Jun 03 2021 |
6435 |
394.23 |
| Nov 20 2020 |
6726 |
432.68 |
| Nov 13 2020 |
8458 |
454.41 |
| Nov 06 2020 |
9096 |
454.41 |
| Oct 30 2020 |
9796 |
454.41 |
| Oct 23 2020 |
10496 |
454.41 |
| Oct 16 2020 |
11045 |
454.41 |
| Oct 09 2020 |
11576 |
454.41 |
| Oct 02 2020 |
14080 |
481.77 |
| Sep 25 2020 |
12345 |
455.73 |
| Sep 18 2020 |
11740 |
444.01 |
| Sep 11 2020 |
10602 |
427.74 |
| Sep 04 2020 |
9404 |
409.84 |
| Aug 28 2020 |
8253 |
394.23 |
| Aug 21 2020 |
8293 |
394.23 |
| Aug 14 2020 |
8302 |
394.23 |
| Aug 07 2020 |
8382 |
394.23 |
| Jul 31 2020 |
8415 |
394.23 |
| Jul 24 2020 |
8415 |
394.23 |
| Jul 17 2020 |
8430 |
394.23 |
| Jul 10 2020 |
8455 |
394.23 |
| Jul 03 2020 |
8482 |
394.23 |
| Jun 26 2020 |
8482 |
394.23 |
| Jun 19 2020 |
8482 |
394.23 |
| Jun 12 2020 |
8488 |
394.23 |
| Jun 05 2020 |
8500 |
394.23 |
| May 29 2020 |
8513 |
394.23 |
| May 22 2020 |
8537 |
394.23 |
| May 15 2020 |
8537 |
394.23 |
| May 08 2020 |
8540 |
394.23 |
| May 01 2020 |
8542 |
394.23 |
| Apr 24 2020 |
8573 |
394.23 |
| Apr 17 2020 |
8573 |
394.23 |
| Apr 10 2020 |
8573 |
394.23 |
| Apr 03 2020 |
8573 |
394.23 |
| Mar 27 2020 |
8573 |
394.23 |
| Mar 20 2020 |
8580 |
394.23 |
| Mar 13 2020 |
8580 |
394.23 |
| Mar 06 2020 |
8580 |
394.23 |
| Feb 28 2020 |
8575 |
394.23 |
| Feb 21 2020 |
8613 |
394.23 |
| Feb 14 2020 |
8619 |
394.23 |
| Feb 07 2020 |
8630 |
394.23 |
| Jan 31 2020 |
8648 |
394.23 |
| Jan 24 2020 |
8347 |
394.23 |
| Jan 17 2020 |
8368 |
394.23 |
| Jan 10 2020 |
8859 |
394.23 |
| Jan 03 2020 |
8804 |
394.23 |
| Dec 27 2019 |
8804 |
394.23 |
| Dec 20 2019 |
8816 |
394.23 |
| Dec 13 2019 |
8850 |
394.23 |
| Dec 06 2019 |
8680 |
394.23 |
| Nov 29 2019 |
8484 |
389.72 |
| Nov 22 2019 |
8523 |
389.72 |
| Nov 15 2019 |
8571 |
389.72 |
| Nov 08 2019 |
8599 |
389.72 |
| Nov 01 2019 |
8614 |
389.72 |
| Oct 25 2019 |
8555 |
389.72 |
| Oct 18 2019 |
9642 |
405.23 |
| Oct 11 2019 |
9766 |
405.23 |
| Oct 04 2019 |
9844 |
405.23 |
| Sep 27 2019 |
9863 |
405.23 |
| Sep 20 2019 |
10704 |
417.06 |
| Sep 13 2019 |
16566 |
476.81 |
| Sep 06 2019 |
16194 |
476.81 |
| Aug 30 2019 |
16243 |
476.81 |
| Aug 23 2019 |
16275 |
476.81 |
| Aug 16 2019 |
16139 |
476.81 |
| Aug 09 2019 |
16139 |
476.81 |
| Aug 02 2019 |
16147 |
476.81 |
| Jul 26 2019 |
16154 |
476.81 |
| Jul 19 2019 |
16172 |
476.81 |
| Jul 12 2019 |
16205 |
476.81 |
| Jul 05 2019 |
16214 |
476.81 |
| Jun 28 2019 |
16251 |
476.81 |
| Jun 21 2019 |
16274 |
476.81 |
| Jun 14 2019 |
16272 |
476.81 |
| Jun 07 2019 |
16255 |
476.81 |
| May 31 2019 |
16282 |
476.81 |
| May 24 2019 |
16278 |
476.81 |
| May 17 2019 |
16310 |
476.81 |
| May 10 2019 |
16304 |
476.81 |
| May 03 2019 |
16321 |
476.81 |
| Apr 26 2019 |
16317 |
476.81 |
| Apr 19 2019 |
16317 |
476.81 |
| Apr 12 2019 |
16318 |
476.81 |
| Apr 05 2019 |
16318 |
476.81 |
| Mar 29 2019 |
16319 |
476.81 |
| Mar 22 2019 |
16311 |
476.81 |
| Mar 15 2019 |
16316 |
476.81 |
| Mar 08 2019 |
16242 |
476.81 |
| Mar 01 2019 |
16246 |
476.81 |
| Feb 22 2019 |
16243 |
476.81 |
| Feb 15 2019 |
16259 |
476.81 |
| Feb 08 2019 |
16242 |
476.81 |
| Feb 01 2019 |
16267 |
476.81 |
| Jan 25 2019 |
16274 |
476.81 |
| Jan 18 2019 |
15823 |
476.81 |
| Jan 11 2019 |
16417 |
476.81 |
| Jan 04 2019 |
16508 |
476.81 |
| Dec 28 2018 |
16489 |
476.81 |
| Dec 21 2018 |
16379 |
476.81 |
| Dec 14 2018 |
16471 |
476.81 |
| Dec 07 2018 |
16660 |
476.81 |
| Nov 30 2018 |
19400 |
503.44 |
| Nov 23 2018 |
19624 |
503.44 |
| Nov 16 2018 |
20008 |
503.44 |
| Nov 09 2018 |
20127 |
503.44 |
| Nov 02 2018 |
20246 |
503.44 |
| Oct 26 2018 |
15940 |
464.01 |
| Oct 19 2018 |
15971 |
464.01 |
| Oct 12 2018 |
15032 |
456.3 |
| Oct 05 2018 |
23644 |
546.47 |
| Sep 28 2018 |
23086 |
539.78 |
| Sep 21 2018 |
23140 |
539.78 |
| Sep 14 2018 |
22884 |
539.78 |
| Sep 07 2018 |
22711 |
539.78 |
| Aug 31 2018 |
24197 |
560.44 |
| Aug 24 2018 |
24109 |
560.44 |
| Aug 17 2018 |
24098 |
560.44 |
| Aug 10 2018 |
24111 |
560.44 |
| Aug 03 2018 |
24143 |
560.44 |
| Jul 27 2018 |
24159 |
560.44 |
| Jul 20 2018 |
24185 |
560.44 |
| Jul 13 2018 |
24189 |
560.44 |
| Jul 06 2018 |
24156 |
560.44 |
| Jun 29 2018 |
24226 |
560.44 |
| Jun 22 2018 |
24226 |
560.44 |
| Jun 15 2018 |
24250 |
560.44 |
| Jun 08 2018 |
24288 |
560.44 |
| Jun 01 2018 |
24269 |
560.44 |
| May 25 2018 |
24296 |
560.44 |
| May 18 2018 |
24242 |
560.44 |
| May 11 2018 |
24270 |
560.44 |
| May 04 2018 |
24381 |
560.44 |
| Apr 27 2018 |
24370 |
560.44 |
| Apr 20 2018 |
24435 |
560.44 |
| Apr 13 2018 |
24430 |
560.44 |
| Apr 06 2018 |
24430 |
560.44 |
| Mar 30 2018 |
24427 |
560.44 |
| Mar 23 2018 |
24427 |
560.44 |
| Mar 16 2018 |
24408 |
560.44 |
| Mar 09 2018 |
24408 |
560.44 |
| Mar 02 2018 |
24416 |
560.44 |
| Feb 23 2018 |
24407 |
560.44 |
| Feb 16 2018 |
24424 |
560.44 |
| Feb 09 2018 |
24417 |
560.44 |
| Feb 02 2018 |
24438 |
560.44 |
| Jan 26 2018 |
24471 |
560.44 |
| Jan 19 2018 |
24385 |
560.44 |
| Jan 12 2018 |
23914 |
560.44 |
| Jan 05 2018 |
24117 |
560.44 |
| Dec 29 2017 |
24189 |
560.44 |
| Dec 22 2017 |
24179 |
560.44 |
| Dec 15 2017 |
24177 |
560.44 |
| Dec 08 2017 |
24606 |
560.44 |
| Dec 01 2017 |
24892 |
560.44 |
| Nov 24 2017 |
27852 |
596.52 |
| Nov 17 2017 |
28164 |
596.52 |
| Nov 10 2017 |
26600 |
567.94 |
| Nov 03 2017 |
28979 |
594.93 |
| Oct 27 2017 |
31128 |
620.08 |
| Oct 20 2017 |
31079 |
620.08 |
| Oct 13 2017 |
30785 |
620.08 |
| Oct 06 2017 |
29542 |
607.86 |
| Sep 29 2017 |
33149 |
661.69 |
| Sep 22 2017 |
33000 |
661.69 |
| Sep 15 2017 |
32986 |
661.69 |
| Sep 08 2017 |
32509 |
661.69 |
| Sep 01 2017 |
32527 |
661.69 |
| Aug 25 2017 |
32502 |
661.69 |
| Aug 18 2017 |
32531 |
661.69 |
| Aug 11 2017 |
32355 |
661.69 |
| Aug 04 2017 |
32379 |
661.69 |
| Jul 28 2017 |
32376 |
661.69 |
| Jul 21 2017 |
32414 |
661.69 |
| Jul 14 2017 |
32404 |
661.69 |
| Jul 07 2017 |
32398 |
661.69 |
| Jun 30 2017 |
32409 |
661.69 |
| Jun 23 2017 |
32408 |
661.69 |
| Jun 16 2017 |
32421 |
661.69 |
| Jun 09 2017 |
32389 |
661.69 |
| Jun 02 2017 |
32392 |
661.69 |
| May 26 2017 |
32151 |
661.69 |
| May 19 2017 |
32199 |
661.69 |
| May 12 2017 |
32136 |
661.69 |
| May 05 2017 |
32012 |
661.69 |
| Apr 28 2017 |
31963 |
661.69 |
| Apr 21 2017 |
31930 |
661.69 |
| Apr 14 2017 |
31986 |
661.69 |
| Apr 07 2017 |
31987 |
661.69 |
| Mar 31 2017 |
31986 |
661.69 |
| Mar 24 2017 |
31988 |
661.69 |
| Mar 17 2017 |
31984 |
661.69 |
| Mar 10 2017 |
32005 |
661.69 |
| Mar 03 2017 |
32005 |
661.69 |
| Feb 24 2017 |
32008 |
661.69 |
| Feb 17 2017 |
32029 |
661.69 |
| Feb 10 2017 |
32056 |
661.69 |
| Feb 03 2017 |
32054 |
661.69 |
| Jan 27 2017 |
32005 |
661.69 |
| Jan 20 2017 |
32022 |
661.69 |
| Jan 13 2017 |
32067 |
661.69 |
| Jan 06 2017 |
32436 |
661.69 |
| Dec 30 2016 |
32523 |
661.69 |
| Dec 23 2016 |
32514 |
661.69 |
| Dec 16 2016 |
32550 |
661.69 |
| Dec 09 2016 |
32826 |
661.69 |
| Dec 02 2016 |
33610 |
661.69 |
| Nov 25 2016 |
33461 |
661.69 |
| Nov 18 2016 |
34165 |
661.69 |
| Nov 11 2016 |
30448 |
601.86 |
| Nov 04 2016 |
25321 |
544.84 |
| Oct 28 2016 |
21762 |
510.68 |
| Oct 21 2016 |
21882 |
510.68 |
| Oct 14 2016 |
21853 |
510.68 |
| Oct 07 2016 |
16975 |
468.66 |
| Sep 30 2016 |
16970 |
468.66 |
| Sep 23 2016 |
15555 |
458.97 |
| Sep 16 2016 |
15243 |
458.97 |
| Sep 09 2016 |
15138 |
458.97 |
| Sep 02 2016 |
15094 |
458.97 |
| Aug 26 2016 |
13840 |
447.5 |
| Aug 19 2016 |
13539 |
447.5 |
| Aug 12 2016 |
13528 |
447.5 |
| Aug 05 2016 |
13545 |
447.5 |
| Jul 29 2016 |
13546 |
447.5 |
| Jul 22 2016 |
13526 |
447.5 |
| Jun 28 2016 |
13527 |
447.5 |
| Jun 21 2016 |
13581 |
447.5 |
| Jun 14 2016 |
13581 |
447.5 |
| Jun 07 2016 |
13582 |
447.5 |
| May 31 2016 |
13587 |
447.5 |
| May 24 2016 |
13587 |
447.5 |
| May 17 2016 |
13573 |
447.5 |
| May 10 2016 |
13573 |
447.5 |
| May 03 2016 |
13574 |
447.5 |
| Apr 26 2016 |
13574 |
447.5 |
| Apr 19 2016 |
13561 |
447.5 |
| Apr 12 2016 |
13597 |
447.5 |
| Apr 05 2016 |
13597 |
447.5 |
| Mar 29 2016 |
13597 |
447.5 |
| Mar 22 2016 |
13590 |
447.5 |
| Mar 15 2016 |
13588 |
447.5 |
| Mar 08 2016 |
13601 |
447.5 |
| Mar 01 2016 |
13597 |
447.5 |
| Feb 23 2016 |
13592 |
447.5 |
| Feb 16 2016 |
13542 |
447.5 |
| Feb 09 2016 |
13542 |
447.5 |
| Feb 02 2016 |
13488 |
447.5 |
| Jan 26 2016 |
13523 |
447.5 |
| Jan 19 2016 |
13535 |
447.5 |
| Jan 12 2016 |
13122 |
447.5 |
| Jan 05 2016 |
13475 |
447.5 |
| Dec 29 2015 |
13489 |
447.5 |
| Dec 22 2015 |
13355 |
447.5 |
| Dec 15 2015 |
13260 |
447.5 |
| Dec 08 2015 |
13454 |
447.5 |
| Dec 01 2015 |
13427 |
447.5 |
| Nov 24 2015 |
13334 |
447.5 |
| Nov 17 2015 |
13048 |
447.5 |
| Nov 10 2015 |
13040 |
447.78 |
| Nov 03 2015 |
13056 |
447.81 |
| Oct 27 2015 |
13031 |
447.81 |
| Oct 20 2015 |
12925 |
447.81 |
| Oct 13 2015 |
12456 |
447.81 |
| Oct 06 2015 |
12461 |
447.81 |
| Sep 29 2015 |
12778 |
449.91 |
| Sep 22 2015 |
17230 |
457.12 |
| Sep 15 2015 |
18985 |
457.12 |
| Sep 14 2015 |
13102 |
457.12 |
| Sep 07 2015 |
11075 |
436.32 |
| Aug 31 2015 |
12785 |
454.17 |
| Aug 24 2015 |
12710 |
454.17 |
| Aug 17 2015 |
10780 |
434 |
| Aug 10 2015 |
10791 |
434 |
| Aug 03 2015 |
10791 |
434 |
| Jul 27 2015 |
10791 |
434 |
| Jul 20 2015 |
10790 |
434 |
| Jul 13 2015 |
10790 |
434 |
| Jul 06 2015 |
10790 |
434 |
| Jun 29 2015 |
10790 |
434 |
| Jun 22 2015 |
10790 |
434 |
| Jun 15 2015 |
10790 |
434 |
| Jun 08 2015 |
10873 |
434 |
| Jun 01 2015 |
10873 |
434 |
| May 25 2015 |
10873 |
434 |
| May 18 2015 |
10873 |
434 |
| May 11 2015 |
10873 |
434 |
| May 04 2015 |
10873 |
434 |
| Apr 27 2015 |
10863 |
434 |
| Apr 20 2015 |
10854 |
434 |
| Apr 13 2015 |
10854 |
434 |
| Apr 06 2015 |
10872 |
434 |
| Mar 30 2015 |
10872 |
434 |
| Mar 23 2015 |
10884 |
434 |
| Mar 16 2015 |
10879 |
434 |
| Mar 09 2015 |
10879 |
434 |
| Mar 02 2015 |
10867 |
434 |
| Feb 23 2015 |
10783 |
434 |
| Feb 16 2015 |
10774 |
434 |
| Feb 09 2015 |
10784 |
434 |
| Feb 02 2015 |
10790 |
434 |
| Jan 26 2015 |
10781 |
434 |
| Jan 19 2015 |
10762 |
434 |
| Jan 12 2015 |
10648 |
434 |
| Jan 05 2015 |
10912 |
434 |
| Dec 29 2014 |
10897 |
434 |
| Dec 22 2014 |
10942 |
434 |
| Dec 15 2014 |
10737 |
434 |
| Dec 08 2014 |
10808 |
434 |
| Dec 01 2014 |
10841 |
434 |
| Nov 24 2014 |
10846 |
434 |
| Nov 17 2014 |
10915 |
434 |
| Nov 10 2014 |
10956 |
434 |
| Nov 03 2014 |
10328 |
428.32 |
| Oct 27 2014 |
10348 |
428.32 |
| Oct 20 2014 |
10523 |
428.32 |
| Oct 13 2014 |
10414 |
428.32 |
| Oct 06 2014 |
10367 |
428.32 |
| Sep 29 2014 |
10469 |
428.32 |
| Sep 22 2014 |
10498 |
428.32 |
| Sep 15 2014 |
11091 |
435.09 |
| Sep 08 2014 |
10985 |
434.24 |
| Sep 01 2014 |
11051 |
434.24 |
| Aug 25 2014 |
12078 |
444.77 |
| Aug 18 2014 |
12079 |
444.77 |
| Aug 11 2014 |
12079 |
444.77 |
| Aug 04 2014 |
12079 |
444.77 |
| Jul 28 2014 |
12079 |
444.77 |
| Jul 21 2014 |
12098 |
444.77 |
| Jul 14 2014 |
12098 |
444.77 |
| Jul 07 2014 |
12098 |
444.77 |
| Jun 30 2014 |
12098 |
444.77 |
| Jun 23 2014 |
12098 |
444.77 |
| Jun 16 2014 |
12098 |
444.77 |
| Jun 09 2014 |
12098 |
444.77 |
| Jun 02 2014 |
12098 |
444.77 |
| May 26 2014 |
12098 |
444.77 |
| May 19 2014 |
12098 |
444.77 |
| May 12 2014 |
12099 |
444.77 |
| May 05 2014 |
12099 |
444.77 |
| Apr 28 2014 |
12100 |
444.77 |
| Apr 21 2014 |
12100 |
444.77 |
| Apr 14 2014 |
12117 |
444.77 |
| Apr 07 2014 |
12117 |
444.77 |
| Mar 31 2014 |
12118 |
444.77 |
| Mar 24 2014 |
12118 |
444.77 |
| Mar 17 2014 |
12118 |
444.77 |
| Mar 10 2014 |
12118 |
444.77 |
| Mar 03 2014 |
12118 |
444.77 |
| Feb 24 2014 |
12112 |
444.77 |
| Feb 17 2014 |
12125 |
444.77 |
| Feb 10 2014 |
12122 |
444.77 |
| Feb 03 2014 |
12106 |
444.77 |
| Jan 27 2014 |
12167 |
444.77 |
| Jan 20 2014 |
12120 |
444.77 |
| Jan 13 2014 |
11948 |
444.77 |
| Jan 06 2014 |
11903 |
444.77 |
| Dec 30 2013 |
12013 |
444.77 |
| Dec 23 2013 |
11809 |
444.77 |
| Dec 16 2013 |
11662 |
444.77 |
| Dec 09 2013 |
11716 |
444.77 |
| Dec 02 2013 |
11893 |
444.77 |
| Nov 25 2013 |
12037 |
444.12 |
| Nov 18 2013 |
12139 |
444.12 |
| Nov 11 2013 |
11447 |
437.44 |
| Nov 04 2013 |
11338 |
437.44 |
| Oct 28 2013 |
10445 |
428.84 |
| Oct 21 2013 |
10250 |
428.84 |
| Oct 14 2013 |
10212 |
428.84 |
| Oct 07 2013 |
10159 |
428.84 |
| Sep 30 2013 |
10029 |
427.08 |
| Sep 23 2013 |
10646 |
434.26 |
| Sep 16 2013 |
10652 |
434.26 |
| Sep 09 2013 |
10649 |
434.26 |
| Sep 02 2013 |
10876 |
435.8 |
| Aug 26 2013 |
11915 |
447.09 |
| Aug 19 2013 |
11935 |
447.09 |
| Aug 12 2013 |
11935 |
447.09 |
| Aug 05 2013 |
11937 |
447.09 |
| Jul 29 2013 |
11938 |
447.09 |
| Jul 22 2013 |
11975 |
447.09 |
| Jul 15 2013 |
11975 |
447.09 |
| Jul 08 2013 |
11975 |
447.09 |
| Jul 01 2013 |
11975 |
447.09 |
| Jun 24 2013 |
11976 |
447.09 |
| Jun 17 2013 |
11976 |
447.09 |
| Jun 10 2013 |
11976 |
447.09 |
| Jun 03 2013 |
11976 |
447.09 |
| May 27 2013 |
11976 |
447.09 |
| May 20 2013 |
11976 |
447.09 |
| May 13 2013 |
11976 |
447.09 |
| May 06 2013 |
11976 |
447.09 |
| Apr 29 2013 |
11976 |
447.09 |
| Apr 22 2013 |
11946 |
447.09 |
| Apr 15 2013 |
11954 |
447.09 |
| Apr 08 2013 |
11954 |
447.09 |
| Apr 01 2013 |
11954 |
447.09 |
| Mar 25 2013 |
11947 |
447.09 |
| Mar 18 2013 |
11947 |
447.09 |
| Mar 11 2013 |
11947 |
447.09 |
| Mar 04 2013 |
11947 |
447.09 |
| Feb 25 2013 |
11947 |
447.09 |
| Feb 18 2013 |
11957 |
447.09 |
| Feb 11 2013 |
11966 |
447.09 |
| Feb 04 2013 |
11936 |
447.09 |
| Jan 28 2013 |
11984 |
447.09 |
| Jan 21 2013 |
12001 |
447.09 |
| Jan 14 2013 |
12074 |
447.09 |
| Jan 07 2013 |
12036 |
447.09 |
| Dec 31 2012 |
12045 |
447.09 |
| Dec 24 2012 |
12045 |
447.09 |
| Dec 17 2012 |
12059 |
447.09 |
| Dec 10 2012 |
12908 |
457.9 |
| Dec 03 2012 |
13080 |
457.9 |
| Nov 26 2012 |
13013 |
457.9 |
| Nov 19 2012 |
13685 |
463.91 |
| Nov 12 2012 |
12283 |
448.67 |
| Nov 05 2012 |
12308 |
448.67 |
| Oct 29 2012 |
12314 |
447.79 |
| Oct 22 2012 |
12888 |
453.25 |
| Oct 15 2012 |
12716 |
453.25 |
| Oct 02 2012 |
12694 |
456.07 |
| Sep 26 2012 |
13072 |
460.62 |
| Sep 20 2012 |
15947 |
495.28 |
| Sep 13 2012 |
15723 |
495.28 |
| Jan 19 2012 |
18412 |
539.8 |
| Dec 29 2011 |
18289 |
539.8 |
| Dec 13 2011 |
18351 |
543.23 |
| Dec 09 2011 |
18555 |
545.69 |
| Dec 01 2011 |
18596 |
545.69 |
| Nov 25 2011 |
18328 |
539.77 |
| Nov 17 2011 |
19252 |
552.3 |
| Nov 10 2011 |
19760 |
555.08 |
| Nov 04 2011 |
21308 |
576.09 |
| Oct 28 2011 |
21217 |
576.3 |
| Oct 21 2011 |
21350 |
576.5 |
| Oct 14 2011 |
21162 |
576.7 |
| Oct 07 2011 |
23228 |
614.61 |
| Sep 30 2011 |
23793 |
627.62 |
| Sep 27 2011 |
23206 |
627.68 |
| Sep 23 2011 |
23160 |
627.75 |
| Sep 16 2011 |
22388 |
627.89 |
| Sep 09 2011 |
21735 |
628.01 |
| Jan 13 2011 |
22057 |
641.55 |
| Dec 28 2010 |
22251 |
641.56 |
| Dec 14 2010 |
22012 |
641.56 |
| Dec 03 2010 |
22268 |
641.56 |
| Nov 26 2010 |
22316 |
641.57 |
| Nov 19 2010 |
22128 |
638.78 |
| Nov 12 2010 |
23358 |
684.56 |
