| Nov 05 2012 |
7278 |
390.48 |
| Oct 29 2012 |
7361 |
390.48 |
| Oct 22 2012 |
7390 |
390.48 |
| Oct 15 2012 |
7305 |
390.48 |
| Oct 02 2012 |
7236 |
390.48 |
| Sep 26 2012 |
7273 |
390.48 |
| Sep 20 2012 |
8904 |
413.17 |
| Sep 13 2012 |
8828 |
413.17 |
| Jan 19 2012 |
8054 |
411.94 |
| Dec 29 2011 |
7988 |
412 |
| Dec 13 2011 |
7893 |
412.04 |
| Dec 09 2011 |
7900 |
412.05 |
| Dec 01 2011 |
7885 |
412.06 |
| Nov 25 2011 |
7431 |
404.89 |
| Nov 17 2011 |
6759 |
396 |
| Nov 10 2011 |
4111 |
350.1 |
| Nov 04 2011 |
3824 |
343.84 |
| Oct 28 2011 |
3839 |
343.83 |
| Oct 21 2011 |
3973 |
346.51 |
| Oct 14 2011 |
3946 |
346.51 |
| Oct 07 2011 |
3826 |
346.51 |
| Sep 30 2011 |
3808 |
346.51 |
| Sep 27 2011 |
3741 |
346.51 |
| Sep 23 2011 |
3651 |
345.73 |
| Sep 16 2011 |
3693 |
348.81 |
| Sep 09 2011 |
3610 |
348.82 |
| Jan 13 2011 |
3610 |
349.04 |
| Dec 28 2010 |
3766 |
349.05 |
| Dec 14 2010 |
3745 |
349.05 |
| Dec 03 2010 |
3734 |
349.06 |
| Nov 26 2010 |
4024 |
354.96 |
| Nov 19 2010 |
4113 |
357.52 |
| Nov 12 2010 |
4470 |
366.19 |
