Dec 22 2022 |
12876 |
669.6 |
Dec 15 2022 |
12768 |
669.6 |
Dec 08 2022 |
12783 |
669.6 |
Dec 01 2022 |
12653 |
669.6 |
Nov 24 2022 |
12655 |
669.6 |
Nov 17 2022 |
12484 |
669.6 |
Nov 10 2022 |
12452 |
669.6 |
Nov 03 2022 |
12186 |
669.6 |
Oct 27 2022 |
11849 |
669.6 |
Oct 20 2022 |
11797 |
669.6 |
Oct 13 2022 |
11651 |
669.6 |
Oct 06 2022 |
11078 |
669.6 |
Sep 29 2022 |
10710 |
669.6 |
Sep 22 2022 |
10552 |
669.6 |
Sep 15 2022 |
10363 |
669.6 |
Sep 08 2022 |
10096 |
669.6 |
Sep 01 2022 |
10060 |
669.6 |
Aug 25 2022 |
10005 |
669.6 |
Aug 18 2022 |
9999 |
669.6 |
Aug 11 2022 |
9999 |
669.6 |
Aug 04 2022 |
9971 |
669.6 |
Jul 28 2022 |
9971 |
669.6 |
Jul 21 2022 |
9971 |
669.6 |
Jul 14 2022 |
9971 |
669.6 |
Jul 07 2022 |
9971 |
669.6 |
Jun 30 2022 |
9971 |
669.6 |
Jun 23 2022 |
9977 |
669.6 |
Jun 16 2022 |
9977 |
669.6 |
Jun 09 2022 |
9983 |
669.6 |
Jun 02 2022 |
9983 |
669.6 |
May 26 2022 |
9978 |
669.6 |
May 19 2022 |
9978 |
669.6 |
May 12 2022 |
9978 |
669.6 |
May 05 2022 |
9979 |
669.6 |
Apr 28 2022 |
9980 |
669.6 |
Apr 21 2022 |
9980 |
669.6 |
Apr 14 2022 |
9980 |
669.6 |
Apr 07 2022 |
9980 |
669.6 |
Mar 31 2022 |
9980 |
669.6 |
Mar 24 2022 |
9981 |
669.6 |
Mar 17 2022 |
9955 |
669.6 |
Mar 10 2022 |
9955 |
669.6 |
Mar 03 2022 |
9955 |
669.6 |
Feb 24 2022 |
9951 |
669.6 |
Feb 17 2022 |
9967 |
669.6 |
Feb 10 2022 |
9967 |
669.6 |
Feb 03 2022 |
9965 |
669.6 |
Jan 27 2022 |
9960 |
669.6 |
Jan 20 2022 |
9834 |
669.6 |
Jan 13 2022 |
9844 |
669.6 |
Jan 06 2022 |
10322 |
669.6 |
Dec 30 2021 |
10329 |
669.6 |
Dec 23 2021 |
10341 |
669.6 |
Dec 16 2021 |
10583 |
669.6 |
Dec 09 2021 |
10887 |
669.6 |
Dec 02 2021 |
11218 |
669.6 |
Nov 25 2021 |
11405 |
669.6 |
Nov 18 2021 |
11354 |
633.29 |
Nov 11 2021 |
11789 |
633.29 |
Nov 04 2021 |
9904 |
595.11 |
Oct 28 2021 |
10289 |
593.18 |
Oct 21 2021 |
10362 |
593.18 |
Oct 14 2021 |
10167 |
567.71 |
Oct 07 2021 |
10196 |
568.33 |
Sep 30 2021 |
10428 |
568.33 |
Sep 23 2021 |
10719 |
568.33 |
Sep 16 2021 |
11256 |
580.98 |
Sep 09 2021 |
11432 |
580.98 |
Sep 02 2021 |
11666 |
580.98 |
Aug 26 2021 |
11700 |
580.98 |
Aug 19 2021 |
11726 |
580.98 |
Aug 12 2021 |
11747 |
580.98 |
Aug 05 2021 |
11768 |
580.98 |
Jul 29 2021 |
11776 |
580.98 |
Jun 03 2021 |
11657 |
580.98 |
Nov 20 2020 |
12558 |
596.99 |
Nov 13 2020 |
14190 |
596.99 |
Nov 06 2020 |
14130 |
557.87 |
Oct 30 2020 |
15735 |
567.71 |
Oct 23 2020 |
17054 |
567.71 |
Oct 16 2020 |
18128 |
567.71 |
Oct 09 2020 |
19075 |
568.33 |
Oct 02 2020 |
19852 |
568.33 |
Sep 25 2020 |
20343 |
568.33 |
Sep 18 2020 |
21697 |
580.98 |
Sep 11 2020 |
22136 |
580.98 |
Sep 04 2020 |
22600 |
580.98 |
Aug 28 2020 |
22828 |
580.98 |
Aug 21 2020 |
22897 |
580.98 |
Aug 14 2020 |
22926 |
580.98 |
Aug 07 2020 |
23093 |
580.98 |
Jul 31 2020 |
23200 |
580.98 |
Jul 24 2020 |
23200 |
580.98 |
Jul 17 2020 |
23230 |
580.98 |
Jul 10 2020 |
23271 |
580.98 |
Jul 03 2020 |
23364 |
580.98 |
Jun 26 2020 |
23364 |
580.98 |
Jun 19 2020 |
23364 |
580.98 |
Jun 12 2020 |
23378 |
580.98 |
Jun 05 2020 |
23420 |
580.98 |
May 29 2020 |
23454 |
580.98 |
May 22 2020 |
23507 |
580.98 |
May 15 2020 |
23507 |
580.98 |
May 08 2020 |
23524 |
580.98 |
May 01 2020 |
23533 |
580.98 |
Apr 24 2020 |
23603 |
580.98 |
Apr 17 2020 |
23604 |
580.98 |
Apr 10 2020 |
23604 |
580.98 |
Apr 03 2020 |
23604 |
580.98 |
Mar 27 2020 |
23604 |
580.98 |
Mar 20 2020 |
23622 |
580.98 |
Mar 13 2020 |
23622 |
580.98 |
Mar 06 2020 |
23622 |
580.98 |
Feb 28 2020 |
23606 |
580.98 |
Feb 21 2020 |
23669 |
580.98 |
Feb 14 2020 |
23678 |
580.98 |
Feb 07 2020 |
23704 |
580.98 |
Jan 31 2020 |
23724 |
580.98 |
Jan 24 2020 |
23296 |
580.98 |
Jan 17 2020 |
23364 |
580.98 |
Jan 10 2020 |
24121 |
580.98 |
Jan 03 2020 |
23957 |
580.98 |
Dec 27 2019 |
23976 |
580.98 |
Dec 20 2019 |
24020 |
580.98 |
Dec 13 2019 |
24139 |
580.98 |
Dec 06 2019 |
24054 |
580.98 |
Nov 29 2019 |
24632 |
580.98 |
Nov 22 2019 |
23874 |
568.24 |
Nov 15 2019 |
24123 |
568.24 |
Nov 08 2019 |
25487 |
580.61 |
Nov 01 2019 |
25529 |
578.7 |
Oct 25 2019 |
25653 |
578.7 |
Oct 18 2019 |
25728 |
586.47 |
Oct 11 2019 |
26400 |
590.55 |
Oct 04 2019 |
25775 |
580.39 |
Sep 27 2019 |
23271 |
549.29 |
Sep 20 2019 |
22967 |
549.29 |
Sep 13 2019 |
22898 |
549.29 |
Sep 06 2019 |
22434 |
549.29 |
Aug 30 2019 |
22505 |
549.29 |
Aug 23 2019 |
22532 |
549.29 |
Aug 16 2019 |
22328 |
549.29 |
Aug 09 2019 |
22328 |
549.29 |
Aug 02 2019 |
22340 |
549.29 |
Jul 26 2019 |
22354 |
549.29 |
Jul 19 2019 |
22369 |
549.29 |
Jul 12 2019 |
22413 |
549.29 |
Jul 05 2019 |
22428 |
549.29 |
Jun 28 2019 |
22483 |
549.29 |
Jun 21 2019 |
22513 |
549.29 |
Jun 14 2019 |
22509 |
549.29 |
Jun 07 2019 |
22486 |
549.29 |
May 31 2019 |
22522 |
549.29 |
May 24 2019 |
22529 |
549.29 |
May 17 2019 |
22567 |
549.29 |
May 10 2019 |
22556 |
549.29 |
May 03 2019 |
22576 |
549.29 |
Apr 26 2019 |
22572 |
549.29 |
Apr 19 2019 |
22570 |
549.29 |
Apr 12 2019 |
22577 |
549.29 |
Apr 05 2019 |
22577 |
549.29 |
Mar 29 2019 |
22578 |
549.29 |
Mar 22 2019 |
22564 |
549.29 |
Mar 15 2019 |
22574 |
549.29 |
Mar 08 2019 |
22494 |
549.29 |
Mar 01 2019 |
22499 |
549.29 |
Feb 22 2019 |
22493 |
549.29 |
Feb 15 2019 |
22493 |
549.29 |
Feb 08 2019 |
22459 |
549.29 |
Feb 01 2019 |
22486 |
549.29 |
Jan 25 2019 |
22500 |
549.29 |
Jan 18 2019 |
21991 |
549.29 |
Jan 11 2019 |
22697 |
549.29 |
Jan 04 2019 |
22839 |
549.29 |
Dec 28 2018 |
22774 |
549.29 |
Dec 21 2018 |
22614 |
549.29 |
Dec 14 2018 |
22757 |
549.29 |
Dec 07 2018 |
23011 |
549.29 |
Nov 30 2018 |
23297 |
549.29 |
Nov 23 2018 |
24948 |
566.54 |
Nov 16 2018 |
25448 |
566.54 |
Nov 09 2018 |
23471 |
540.06 |
Nov 02 2018 |
22861 |
532.2 |
Oct 26 2018 |
21303 |
517.13 |
Oct 19 2018 |
21415 |
517.13 |
Oct 12 2018 |
21290 |
517.13 |
Oct 05 2018 |
20851 |
515.69 |
Sep 28 2018 |
21715 |
523.91 |
Sep 21 2018 |
21224 |
518.87 |
Sep 14 2018 |
20962 |
518.87 |
Sep 07 2018 |
20828 |
518.87 |
Aug 31 2018 |
20632 |
518.87 |
Aug 24 2018 |
20548 |
518.87 |
Aug 17 2018 |
20535 |
518.87 |
Aug 10 2018 |
20549 |
518.87 |
Aug 03 2018 |
20578 |
518.87 |
Jul 27 2018 |
20593 |
518.87 |
Jul 20 2018 |
20616 |
518.87 |
Jul 13 2018 |
20620 |
518.87 |
Jul 06 2018 |
20580 |
518.87 |
Jun 29 2018 |
20645 |
518.87 |
Jun 22 2018 |
20645 |
518.87 |
Jun 15 2018 |
20666 |
518.87 |
Jun 08 2018 |
20701 |
518.87 |
Jun 01 2018 |
20685 |
518.87 |
May 25 2018 |
20708 |
518.87 |
May 18 2018 |
20664 |
518.87 |
May 11 2018 |
20693 |
518.87 |
May 04 2018 |
20791 |
518.87 |
Apr 27 2018 |
20781 |
518.87 |
Apr 20 2018 |
20838 |
518.87 |
Apr 13 2018 |
20831 |
518.87 |
Apr 06 2018 |
20831 |
518.87 |
Mar 30 2018 |
20833 |
518.87 |
Mar 23 2018 |
20833 |
518.87 |
Mar 16 2018 |
20816 |
518.87 |
Mar 09 2018 |
20816 |
518.87 |
Mar 02 2018 |
20824 |
518.87 |
Feb 23 2018 |
20818 |
518.87 |
Feb 16 2018 |
20836 |
518.87 |
Feb 09 2018 |
20828 |
518.87 |
Feb 02 2018 |
20847 |
518.87 |
Jan 26 2018 |
20879 |
518.87 |
Jan 19 2018 |
20811 |
518.87 |
Jan 12 2018 |
20376 |
518.87 |
Jan 05 2018 |
20596 |
518.87 |
Dec 29 2017 |
20655 |
518.87 |
Dec 22 2017 |
20640 |
518.87 |
Dec 15 2017 |
20640 |
518.87 |
Dec 08 2017 |
21018 |
518.87 |
Dec 01 2017 |
21219 |
518.87 |
Nov 24 2017 |
21260 |
518.87 |
Nov 17 2017 |
20851 |
512.58 |
Nov 10 2017 |
21774 |
516.1 |
Nov 03 2017 |
21200 |
509.69 |
Oct 27 2017 |
21255 |
509.69 |
Oct 20 2017 |
20657 |
504.33 |
Oct 13 2017 |
20137 |
501.76 |
Oct 06 2017 |
19918 |
501.76 |
Sep 29 2017 |
19909 |
501.76 |
Sep 22 2017 |
19837 |
501.76 |
Sep 15 2017 |
19814 |
501.76 |
Sep 08 2017 |
19590 |
501.76 |
Sep 01 2017 |
19618 |
501.76 |
Aug 25 2017 |
19620 |
501.76 |
Aug 18 2017 |
19658 |
501.76 |
Aug 11 2017 |
19556 |
501.76 |
Aug 04 2017 |
19588 |
501.76 |
Jul 28 2017 |
19585 |
501.76 |
Jul 21 2017 |
19607 |
501.76 |
Jul 14 2017 |
19602 |
501.76 |
Jul 07 2017 |
19598 |
501.76 |
Jun 30 2017 |
19606 |
501.76 |
Jun 23 2017 |
19606 |
501.76 |
Jun 16 2017 |
19604 |
501.76 |
Jun 09 2017 |
19578 |
501.76 |
Jun 02 2017 |
19582 |
501.76 |
May 26 2017 |
19409 |
501.76 |
May 19 2017 |
19431 |
501.76 |
May 12 2017 |
19368 |
501.76 |
May 05 2017 |
19305 |
501.76 |
Apr 28 2017 |
19276 |
501.76 |
Apr 21 2017 |
19247 |
501.76 |
Apr 14 2017 |
19284 |
501.76 |
Apr 07 2017 |
19285 |
501.76 |
Mar 31 2017 |
19285 |
501.76 |
Mar 24 2017 |
19286 |
501.76 |
Mar 17 2017 |
19276 |
501.76 |
Mar 10 2017 |
19295 |
501.76 |
Mar 03 2017 |
19295 |
501.76 |
Feb 24 2017 |
19298 |
501.76 |
Feb 17 2017 |
19315 |
501.76 |
Feb 10 2017 |
19337 |
501.76 |
Feb 03 2017 |
19330 |
501.76 |
Jan 27 2017 |
19322 |
501.76 |
Jan 20 2017 |
19344 |
501.76 |
Jan 13 2017 |
19371 |
501.76 |
Jan 06 2017 |
19629 |
501.76 |
Dec 30 2016 |
19708 |
501.76 |
Dec 23 2016 |
19711 |
501.76 |
Dec 16 2016 |
19746 |
501.76 |
Dec 09 2016 |
19844 |
501.76 |
Dec 02 2016 |
20265 |
501.76 |
Nov 25 2016 |
20154 |
501.76 |
Nov 18 2016 |
20564 |
503.04 |
Nov 11 2016 |
20779 |
501.96 |
Nov 04 2016 |
21279 |
506.01 |
Oct 28 2016 |
21264 |
506.01 |
Oct 21 2016 |
22803 |
519.35 |
Oct 14 2016 |
23409 |
524.89 |
Oct 07 2016 |
23995 |
531.97 |
Sep 30 2016 |
23943 |
531.97 |
Sep 23 2016 |
23449 |
531.67 |
Sep 16 2016 |
23029 |
531.67 |
Sep 09 2016 |
22736 |
531.67 |
Sep 02 2016 |
22648 |
531.67 |
Aug 26 2016 |
22674 |
531.67 |
Aug 19 2016 |
22244 |
531.67 |
Aug 12 2016 |
22229 |
531.67 |
Aug 05 2016 |
22250 |
531.67 |
Jul 29 2016 |
22252 |
531.67 |
Jul 22 2016 |
22224 |
531.67 |
Jun 28 2016 |
22226 |
531.67 |
Jun 21 2016 |
22291 |
531.67 |
Jun 14 2016 |
22291 |
531.67 |
Jun 07 2016 |
22293 |
531.67 |
May 31 2016 |
22301 |
531.67 |
May 24 2016 |
22301 |
531.67 |
May 17 2016 |
22281 |
531.67 |
May 10 2016 |
22282 |
531.67 |
May 03 2016 |
22290 |
531.67 |
Apr 26 2016 |
22283 |
531.67 |
Apr 19 2016 |
22248 |
531.67 |
Apr 12 2016 |
22299 |
531.67 |
Apr 05 2016 |
22299 |
531.67 |
Mar 29 2016 |
22299 |
531.67 |
Mar 22 2016 |
22283 |
531.67 |
Mar 15 2016 |
22281 |
531.67 |
Mar 08 2016 |
22302 |
531.67 |
Mar 01 2016 |
22298 |
531.67 |
Feb 23 2016 |
22297 |
531.67 |
Feb 16 2016 |
22224 |
531.67 |
Feb 09 2016 |
22224 |
531.67 |
Feb 02 2016 |
22161 |
531.67 |
Jan 26 2016 |
22202 |
531.67 |
Jan 19 2016 |
22210 |
531.67 |
Jan 12 2016 |
21772 |
531.67 |
Jan 05 2016 |
22207 |
531.67 |
Dec 29 2015 |
22225 |
531.67 |
Dec 22 2015 |
22046 |
531.67 |
Dec 15 2015 |
21949 |
531.67 |
Dec 08 2015 |
22277 |
531.67 |
Dec 01 2015 |
22363 |
531.67 |
Nov 24 2015 |
22162 |
531.67 |
Nov 17 2015 |
21807 |
531.67 |
Nov 10 2015 |
19870 |
511.79 |
Nov 03 2015 |
17749 |
491.76 |
Oct 27 2015 |
14121 |
457.65 |
Oct 20 2015 |
9799 |
416.47 |
Oct 13 2015 |
6834 |
385.48 |
Oct 06 2015 |
6703 |
383.43 |
Sep 29 2015 |
6344 |
377.58 |
Sep 22 2015 |
23116 |
376.3 |
Sep 15 2015 |
22241 |
376.3 |
Sep 14 2015 |
6130 |
376.3 |
Sep 07 2015 |
6100 |
375.33 |
Aug 31 2015 |
6065 |
375.33 |
Aug 24 2015 |
6031 |
375.33 |
Aug 17 2015 |
6036 |
375.33 |
Aug 10 2015 |
6041 |
375.33 |
Aug 03 2015 |
6041 |
375.33 |
Jul 27 2015 |
6041 |
375.33 |
Jul 20 2015 |
6041 |
375.33 |
Jul 13 2015 |
6041 |
375.33 |
Jul 06 2015 |
6041 |
375.33 |
Jun 29 2015 |
6041 |
375.33 |
Jun 22 2015 |
6041 |
375.33 |
Jun 15 2015 |
6041 |
375.33 |
Jun 08 2015 |
6095 |
375.33 |
Jun 01 2015 |
6095 |
375.33 |
May 25 2015 |
6095 |
375.33 |
May 18 2015 |
6095 |
375.33 |
May 11 2015 |
6095 |
375.33 |
May 04 2015 |
6095 |
375.33 |
Apr 27 2015 |
6093 |
375.33 |
Apr 20 2015 |
6086 |
375.33 |
Apr 13 2015 |
6085 |
375.33 |
Apr 06 2015 |
6089 |
375.33 |
Mar 30 2015 |
6089 |
375.33 |
Mar 23 2015 |
6099 |
375.33 |
Mar 16 2015 |
6095 |
375.33 |
Mar 09 2015 |
6095 |
375.33 |
Mar 02 2015 |
6093 |
375.33 |
Feb 23 2015 |
6039 |
375.33 |
Feb 16 2015 |
6040 |
375.33 |
Feb 09 2015 |
6047 |
375.33 |
Feb 02 2015 |
6050 |
375.33 |
Jan 26 2015 |
6055 |
375.33 |
Jan 19 2015 |
6040 |
375.33 |
Jan 12 2015 |
5949 |
375.33 |
Jan 05 2015 |
6148 |
375.33 |
Dec 29 2014 |
6127 |
375.33 |
Dec 22 2014 |
6155 |
375.33 |
Dec 15 2014 |
6035 |
375.33 |
Dec 08 2014 |
6086 |
375.33 |
Dec 01 2014 |
6104 |
375.33 |
Nov 24 2014 |
6141 |
375.33 |
Nov 17 2014 |
6184 |
375.33 |
Nov 10 2014 |
6125 |
373.78 |
Nov 03 2014 |
6036 |
373.78 |
Oct 27 2014 |
6690 |
383.1 |
Oct 20 2014 |
6792 |
383.1 |
Oct 13 2014 |
6924 |
386.43 |
Oct 06 2014 |
6539 |
381.3 |
Sep 29 2014 |
6831 |
384.43 |
Sep 22 2014 |
6871 |
384.43 |
Sep 15 2014 |
6978 |
386.24 |
Sep 08 2014 |
7008 |
386.24 |
Sep 01 2014 |
7053 |
386.24 |
Aug 25 2014 |
7066 |
386.24 |
Aug 18 2014 |
7070 |
386.24 |
Aug 11 2014 |
7070 |
386.24 |
Aug 04 2014 |
7070 |
386.24 |
Jul 28 2014 |
7070 |
386.24 |
Jul 21 2014 |
7083 |
386.24 |
Jul 14 2014 |
7083 |
386.24 |
Jul 07 2014 |
7083 |
386.24 |
Jun 30 2014 |
7083 |
386.24 |
Jun 23 2014 |
7083 |
386.24 |
Jun 16 2014 |
7083 |
386.24 |
Jun 09 2014 |
7083 |
386.24 |
Jun 02 2014 |
7083 |
386.24 |
May 26 2014 |
7083 |
386.24 |
May 19 2014 |
7083 |
386.24 |
May 12 2014 |
7085 |
386.24 |
May 05 2014 |
7085 |
386.24 |
Apr 28 2014 |
7086 |
386.24 |
Apr 21 2014 |
7086 |
386.24 |
Apr 14 2014 |
7099 |
386.24 |
Apr 07 2014 |
7099 |
386.24 |
Mar 31 2014 |
7100 |
386.24 |
Mar 24 2014 |
7100 |
386.24 |
Mar 17 2014 |
7100 |
386.24 |
Mar 10 2014 |
7100 |
386.24 |
Mar 03 2014 |
7100 |
386.24 |
Feb 24 2014 |
7098 |
386.24 |
Feb 17 2014 |
7104 |
386.24 |
Feb 10 2014 |
7102 |
386.24 |
Feb 03 2014 |
7091 |
386.24 |
Jan 27 2014 |
7156 |
386.24 |
Jan 20 2014 |
7127 |
386.24 |
Jan 13 2014 |
6978 |
386.24 |
Jan 06 2014 |
6943 |
386.24 |
Dec 30 2013 |
7025 |
386.24 |
Dec 23 2013 |
6856 |
386.24 |
Dec 16 2013 |
6748 |
386.24 |
Dec 09 2013 |
6760 |
386.24 |
Dec 02 2013 |
6869 |
386.24 |
Nov 25 2013 |
6984 |
386.24 |
Nov 18 2013 |
7392 |
390.75 |
Nov 11 2013 |
7487 |
392.69 |
Nov 04 2013 |
7429 |
392.69 |
Oct 28 2013 |
7942 |
400 |
Oct 21 2013 |
7781 |
400 |
Oct 14 2013 |
7802 |
400.53 |
Oct 07 2013 |
9143 |
417.22 |
Sep 30 2013 |
9410 |
420.38 |
Sep 23 2013 |
9407 |
420.38 |
Sep 16 2013 |
9232 |
418.04 |
Sep 09 2013 |
9259 |
418.04 |
Sep 02 2013 |
9328 |
418.04 |
Aug 26 2013 |
9298 |
418.04 |
Aug 19 2013 |
9313 |
418.04 |
Aug 12 2013 |
9312 |
418.04 |
Aug 05 2013 |
9314 |
418.04 |
Jul 29 2013 |
9315 |
418.04 |
Jul 22 2013 |
9347 |
418.04 |
Jul 15 2013 |
9347 |
418.04 |
Jul 08 2013 |
9347 |
418.04 |
Jul 01 2013 |
9347 |
418.04 |
Jun 24 2013 |
9347 |
418.04 |
Jun 17 2013 |
9347 |
418.04 |
Jun 10 2013 |
9347 |
418.04 |
Jun 03 2013 |
9347 |
418.04 |
May 27 2013 |
9347 |
418.04 |
May 20 2013 |
9347 |
418.04 |
May 13 2013 |
9347 |
418.04 |
May 06 2013 |
9347 |
418.04 |
Apr 29 2013 |
9347 |
418.04 |
Apr 22 2013 |
9328 |
418.04 |
Apr 15 2013 |
9337 |
418.04 |
Apr 08 2013 |
9337 |
418.04 |
Apr 01 2013 |
9336 |
418.04 |
Mar 25 2013 |
9334 |
418.04 |
Mar 18 2013 |
9334 |
418.04 |
Mar 11 2013 |
9334 |
418.04 |
Mar 04 2013 |
9334 |
418.04 |
Feb 25 2013 |
9334 |
418.04 |
Feb 18 2013 |
9341 |
418.04 |
Feb 11 2013 |
9351 |
418.04 |
Feb 04 2013 |
9318 |
418.04 |
Jan 28 2013 |
9361 |
418.04 |
Jan 21 2013 |
9371 |
418.04 |
Jan 14 2013 |
9448 |
418.04 |
Jan 07 2013 |
9414 |
418.04 |
Dec 31 2012 |
9423 |
418.04 |
Dec 24 2012 |
9418 |
418.04 |
Dec 17 2012 |
9428 |
418.04 |
Dec 10 2012 |
9317 |
418.04 |
Dec 03 2012 |
9463 |
418.04 |
Nov 26 2012 |
9395 |
418.04 |
Nov 19 2012 |
9461 |
418.04 |
Nov 12 2012 |
9809 |
421.47 |
Nov 05 2012 |
9943 |
423.06 |
Oct 29 2012 |
9884 |
421.88 |
Oct 22 2012 |
9719 |
419.89 |
Oct 15 2012 |
9595 |
419.23 |
Oct 02 2012 |
9159 |
416.05 |
Oct 03 2008 |
3750 |
454.18 |
Sep 26 2008 |
3513 |
454.18 |
Sep 19 2008 |
3492 |
454.18 |
Feb 01 2008 |
3373 |
454.18 |
Dec 12 2007 |
3312 |
454.18 |
Dec 07 2007 |
3294 |
454.18 |
Nov 30 2007 |
3208 |
454.18 |
Nov 23 2007 |
3191 |
454.18 |
Nov 16 2007 |
3365 |
454.18 |
Nov 09 2007 |
3351 |
454.18 |
Nov 02 2007 |
3218 |
454.18 |
Oct 26 2007 |
3180 |
454.18 |
Oct 19 2007 |
3106 |
454.18 |
Oct 12 2007 |
3081 |
454.18 |