Nov 08 2019 |
14377 |
453.39 |
Nov 01 2019 |
14453 |
453.39 |
Oct 25 2019 |
14437 |
453.39 |
Oct 18 2019 |
15435 |
466.41 |
Oct 11 2019 |
15151 |
461.9 |
Oct 04 2019 |
15248 |
461.9 |
Sep 27 2019 |
15271 |
462.18 |
Sep 20 2019 |
15054 |
462.18 |
Sep 13 2019 |
15062 |
462.18 |
Sep 06 2019 |
14353 |
458.54 |
Aug 30 2019 |
14395 |
458.54 |
Aug 23 2019 |
14420 |
458.54 |
Aug 16 2019 |
14316 |
458.54 |
Aug 09 2019 |
14316 |
458.54 |
Aug 02 2019 |
14325 |
458.54 |
Jul 26 2019 |
14328 |
458.54 |
Jul 19 2019 |
14343 |
458.54 |
Jul 12 2019 |
14374 |
458.54 |
Jul 05 2019 |
14386 |
458.54 |
Jun 28 2019 |
14416 |
458.54 |
Jun 21 2019 |
14437 |
458.54 |
Jun 14 2019 |
14431 |
458.54 |
Jun 07 2019 |
14410 |
458.54 |
May 31 2019 |
14436 |
458.54 |
May 24 2019 |
14436 |
458.54 |
May 17 2019 |
14464 |
458.54 |
May 10 2019 |
14458 |
458.54 |
May 03 2019 |
14471 |
458.54 |
Apr 26 2019 |
14466 |
458.54 |
Apr 19 2019 |
14465 |
458.54 |
Apr 12 2019 |
14465 |
458.54 |
Apr 05 2019 |
14465 |
458.54 |
Mar 29 2019 |
14466 |
458.54 |
Mar 22 2019 |
14457 |
458.54 |
Mar 15 2019 |
14462 |
458.54 |
Mar 08 2019 |
14388 |
458.54 |
Mar 01 2019 |
14394 |
458.54 |
Feb 22 2019 |
14388 |
458.54 |
Feb 15 2019 |
14404 |
458.54 |
Feb 08 2019 |
14389 |
458.54 |
Feb 01 2019 |
14412 |
458.54 |
Jan 25 2019 |
14418 |
458.54 |
Jan 18 2019 |
13991 |
458.54 |
Jan 11 2019 |
14563 |
458.54 |
Jan 04 2019 |
14655 |
458.54 |
Dec 28 2018 |
14652 |
458.54 |
Dec 21 2018 |
14567 |
458.54 |
Dec 14 2018 |
14633 |
458.54 |
Dec 07 2018 |
14817 |
458.54 |
Nov 30 2018 |
15043 |
458.54 |
Nov 23 2018 |
15191 |
458.54 |
Nov 16 2018 |
15465 |
458.54 |
Nov 09 2018 |
15684 |
459.83 |
Nov 02 2018 |
15741 |
459.83 |
Oct 26 2018 |
15473 |
459.83 |
Oct 19 2018 |
14822 |
453.3 |
Oct 12 2018 |
14719 |
453.5 |
Oct 05 2018 |
14429 |
453.5 |
Sep 28 2018 |
13477 |
444.01 |
Sep 21 2018 |
13438 |
444.01 |
Sep 14 2018 |
13260 |
444.01 |
Dec 08 2017 |
18007 |
488.05 |
Dec 01 2017 |
18148 |
488.05 |
Nov 24 2017 |
18186 |
488.05 |
Nov 17 2017 |
18368 |
488.05 |
Nov 10 2017 |
18853 |
488.05 |
Nov 03 2017 |
18846 |
488.05 |
Oct 27 2017 |
18844 |
488.05 |
Oct 20 2017 |
15092 |
454.62 |
Oct 13 2017 |
14896 |
454.62 |
Oct 06 2017 |
14527 |
452.2 |
Sep 29 2017 |
14547 |
452.2 |
Sep 22 2017 |
13598 |
443.28 |
Sep 15 2017 |
12080 |
428.76 |
Sep 08 2017 |
11992 |
428.76 |
Sep 01 2017 |
12011 |
428.76 |
Aug 25 2017 |
12028 |
428.76 |
Aug 18 2017 |
12052 |
428.76 |
Aug 11 2017 |
11984 |
428.76 |
Aug 04 2017 |
12005 |
428.76 |
Jul 28 2017 |
12004 |
428.76 |
Jul 21 2017 |
12028 |
428.76 |
Jul 14 2017 |
12039 |
428.76 |
Jul 07 2017 |
12035 |
428.76 |
Jun 30 2017 |
12044 |
428.76 |
Jun 23 2017 |
12044 |
428.76 |
Jun 16 2017 |
12042 |
428.76 |
Jun 09 2017 |
12017 |
428.76 |
Jun 02 2017 |
12017 |
428.76 |
May 26 2017 |
11890 |
428.76 |
May 19 2017 |
11909 |
428.76 |
May 12 2017 |
11864 |
428.76 |
May 05 2017 |
11835 |
428.76 |
Apr 28 2017 |
11820 |
428.76 |
Apr 21 2017 |
11801 |
428.76 |
Apr 14 2017 |
11819 |
428.76 |
Apr 07 2017 |
11820 |
428.76 |
Mar 31 2017 |
11820 |
428.76 |
Mar 24 2017 |
11820 |
428.76 |
Mar 17 2017 |
11812 |
428.76 |
Mar 10 2017 |
11826 |
428.76 |
Mar 03 2017 |
11826 |
428.76 |
Feb 24 2017 |
11822 |
428.76 |
Feb 17 2017 |
11831 |
428.76 |
Feb 10 2017 |
11850 |
428.76 |
Feb 03 2017 |
11839 |
428.76 |
Jan 27 2017 |
11849 |
428.76 |
Jan 20 2017 |
11875 |
428.76 |
Jan 13 2017 |
11886 |
428.76 |
Jan 06 2017 |
12080 |
428.76 |
Dec 30 2016 |
12134 |
428.76 |
Dec 23 2016 |
12137 |
428.76 |
Dec 16 2016 |
12171 |
428.76 |
Dec 09 2016 |
12233 |
428.76 |
Dec 02 2016 |
12454 |
428.76 |
Nov 25 2016 |
12392 |
428.76 |
Nov 18 2016 |
12481 |
428.76 |
Nov 11 2016 |
12641 |
428.76 |
Nov 04 2016 |
12622 |
428.76 |
Oct 28 2016 |
12512 |
428.76 |
Oct 21 2016 |
12413 |
426.94 |
Oct 14 2016 |
11642 |
420.81 |
Oct 07 2016 |
11170 |
416.52 |
Sep 30 2016 |
11140 |
416.52 |
Sep 23 2016 |
11218 |
419.5 |
Sep 16 2016 |
11256 |
422.37 |
Sep 09 2016 |
11146 |
421.83 |
Sep 02 2016 |
10862 |
419.31 |
Aug 26 2016 |
10894 |
419.31 |
Aug 19 2016 |
10637 |
419.31 |
Aug 12 2016 |
10627 |
419.31 |
Aug 05 2016 |
10642 |
419.31 |
Jul 29 2016 |
10643 |
419.31 |
Jul 22 2016 |
10626 |
419.31 |
Jun 28 2016 |
10626 |
419.31 |
Jun 21 2016 |
10670 |
419.31 |
Jun 14 2016 |
10670 |
419.31 |
Jun 07 2016 |
10670 |
419.31 |
May 31 2016 |
10672 |
419.31 |
May 24 2016 |
10672 |
419.31 |
May 17 2016 |
10661 |
419.31 |
May 10 2016 |
10661 |
419.31 |
May 03 2016 |
10662 |
419.31 |
Apr 26 2016 |
10662 |
419.31 |
Apr 19 2016 |
10654 |
419.31 |
Apr 12 2016 |
10676 |
419.31 |
Apr 05 2016 |
10676 |
419.31 |
Mar 29 2016 |
10676 |
419.31 |
Mar 22 2016 |
10671 |
419.31 |
Mar 15 2016 |
10668 |
419.31 |
Mar 08 2016 |
10677 |
419.31 |
Mar 01 2016 |
10674 |
419.31 |
Feb 23 2016 |
10667 |
419.31 |
Feb 16 2016 |
10627 |
419.31 |
Feb 09 2016 |
10627 |
419.31 |
Feb 02 2016 |
10572 |
419.31 |
Jan 26 2016 |
10596 |
419.31 |
Jan 19 2016 |
10607 |
419.31 |
Jan 12 2016 |
10231 |
419.31 |
Jan 05 2016 |
10526 |
419.31 |
Dec 29 2015 |
10539 |
419.31 |
Dec 22 2015 |
10422 |
419.31 |
Dec 15 2015 |
10317 |
419.31 |
Dec 08 2015 |
10502 |
419.31 |
Dec 01 2015 |
10468 |
419.31 |
Nov 24 2015 |
10376 |
419.31 |
Nov 17 2015 |
10134 |
419.31 |
Nov 10 2015 |
10090 |
419.31 |
Nov 03 2015 |
10146 |
419.31 |
Oct 27 2015 |
10133 |
419.31 |
Oct 20 2015 |
10195 |
421.12 |
Oct 13 2015 |
9504 |
417.85 |
Oct 06 2015 |
9517 |
417.85 |
Sep 29 2015 |
9582 |
417.85 |
Sep 22 2015 |
33008 |
417.85 |
Sep 15 2015 |
33169 |
414.72 |
Sep 14 2015 |
8597 |
409.24 |
Oct 06 2014 |
5016 |
357.84 |
Sep 29 2014 |
4558 |
348.65 |
Sep 22 2014 |
4588 |
348.65 |
Sep 15 2014 |
4564 |
348.65 |
Sep 08 2014 |
4616 |
348.65 |
Sep 01 2014 |
4643 |
348.65 |
Aug 25 2014 |
4651 |
348.65 |
Aug 18 2014 |
4653 |
348.65 |
Aug 11 2014 |
4653 |
348.65 |
Aug 04 2014 |
4653 |
348.65 |
Jul 28 2014 |
4653 |
348.65 |
Jul 21 2014 |
4661 |
348.65 |
Jul 14 2014 |
4661 |
348.65 |
Jul 07 2014 |
4661 |
348.65 |
Jun 30 2014 |
4661 |
348.65 |
Jun 23 2014 |
4660 |
348.65 |
Jun 16 2014 |
4660 |
348.65 |
Jun 09 2014 |
4660 |
348.65 |
Jun 02 2014 |
4660 |
348.65 |
May 26 2014 |
4660 |
348.65 |
May 19 2014 |
4660 |
348.65 |
May 12 2014 |
4660 |
348.65 |
May 05 2014 |
4660 |
348.65 |
Apr 28 2014 |
4661 |
348.65 |
Apr 21 2014 |
4661 |
348.65 |
Apr 14 2014 |
4671 |
348.65 |
Apr 07 2014 |
4671 |
348.65 |
Mar 31 2014 |
4672 |
348.65 |
Mar 24 2014 |
4672 |
348.65 |
Mar 17 2014 |
4672 |
348.65 |
Mar 10 2014 |
4672 |
348.65 |
Mar 03 2014 |
4672 |
348.65 |
Feb 24 2014 |
4671 |
348.65 |
Feb 17 2014 |
4674 |
348.65 |
Feb 10 2014 |
4669 |
348.65 |
Feb 03 2014 |
4664 |
348.65 |
Jan 27 2014 |
4715 |
348.65 |
Jan 20 2014 |
4699 |
348.65 |
Jan 13 2014 |
4582 |
348.65 |
Jan 06 2014 |
4535 |
348.65 |
Dec 30 2013 |
4598 |
348.65 |
Dec 23 2013 |
4443 |
348.65 |
Dec 16 2013 |
4371 |
348.65 |
Dec 09 2013 |
4373 |
348.65 |
Dec 02 2013 |
4456 |
348.65 |
Nov 25 2013 |
4525 |
348.65 |
Nov 18 2013 |
4574 |
348.65 |
Nov 11 2013 |
4192 |
341.92 |
Nov 04 2013 |
4200 |
341.92 |
Oct 28 2013 |
4213 |
341.92 |
Oct 21 2013 |
4071 |
341.92 |
Oct 14 2013 |
4051 |
341.92 |
Oct 07 2013 |
4229 |
345.17 |
Sep 30 2013 |
4700 |
353.26 |
Sep 23 2013 |
3967 |
340.48 |
Sep 16 2013 |
3527 |
330.43 |
Sep 09 2013 |
3525 |
330.43 |
Sep 02 2013 |
3553 |
330.43 |
Aug 26 2013 |
3544 |
330.43 |
Aug 19 2013 |
3553 |
330.43 |
Aug 12 2013 |
3554 |
330.43 |
Aug 05 2013 |
3555 |
330.43 |
Jul 29 2013 |
3555 |
330.43 |
Jul 22 2013 |
3567 |
330.43 |
Jul 15 2013 |
3567 |
330.43 |
Jul 08 2013 |
3566 |
330.43 |
Jul 01 2013 |
3566 |
330.43 |
Jun 24 2013 |
3566 |
330.43 |
Jun 17 2013 |
3566 |
330.43 |
Jun 10 2013 |
3566 |
330.43 |
Jun 03 2013 |
3566 |
330.43 |
May 27 2013 |
3566 |
330.43 |
May 20 2013 |
3566 |
330.43 |
May 13 2013 |
3566 |
330.43 |
May 06 2013 |
3566 |
330.43 |
Apr 29 2013 |
3566 |
330.43 |
Apr 22 2013 |
3560 |
330.43 |
Apr 15 2013 |
3566 |
330.43 |
Apr 08 2013 |
3566 |
330.43 |
Apr 01 2013 |
3566 |
330.43 |
Mar 25 2013 |
3565 |
330.43 |
Mar 18 2013 |
3565 |
330.43 |
Mar 11 2013 |
3565 |
330.43 |
Mar 04 2013 |
3565 |
330.43 |
Feb 25 2013 |
3565 |
330.43 |
Feb 18 2013 |
3571 |
330.43 |
Feb 11 2013 |
3579 |
330.43 |
Feb 04 2013 |
3563 |
330.43 |
Jan 28 2013 |
3591 |
330.43 |
Jan 21 2013 |
3600 |
330.43 |
Jan 14 2013 |
3642 |
330.43 |
Jan 07 2013 |
3616 |
330.43 |
Dec 31 2012 |
3624 |
330.43 |
Dec 24 2012 |
3631 |
330.43 |
Dec 17 2012 |
3637 |
330.43 |
Dec 10 2012 |
3598 |
330.43 |
Dec 03 2012 |
3653 |
330.43 |
Nov 26 2012 |
3979 |
338.79 |
Nov 19 2012 |
4043 |
338.79 |
Nov 12 2012 |
4039 |
338.79 |
Nov 05 2012 |
4069 |
338.79 |
Oct 29 2012 |
4088 |
338.79 |
Oct 22 2012 |
4131 |
338.79 |
Oct 15 2012 |
4140 |
338.79 |
Oct 02 2012 |
3132 |
316.37 |
Sep 26 2012 |
3184 |
316.37 |
Sep 09 2011 |
13954 |
504.32 |
Jan 13 2011 |
13788 |
504.32 |
Dec 28 2010 |
14012 |
504.32 |
Dec 14 2010 |
13870 |
504.32 |
Dec 03 2010 |
13993 |
504.32 |
Nov 26 2010 |
13965 |
504.32 |
Nov 19 2010 |
13852 |
504.32 |
Nov 12 2010 |
13638 |
504.32 |
Nov 04 2010 |
13680 |
504.32 |
Oct 28 2010 |
13280 |
504.32 |
Oct 22 2010 |
13139 |
504.32 |
Oct 14 2010 |
12918 |
504.32 |
Oct 05 2010 |
12021 |
504.32 |
Sep 29 2010 |
12304 |
504.32 |
Sep 24 2010 |
11831 |
504.32 |
Sep 17 2010 |
11371 |
504.32 |
Oct 30 2009 |
1926 |
313.93 |
Oct 23 2009 |
1927 |
317.68 |
Oct 16 2009 |
1987 |
319.51 |
Oct 09 2009 |
1965 |
319.51 |
Oct 02 2009 |
1910 |
316.31 |
Sep 25 2009 |
1822 |
316.31 |
Sep 18 2009 |
1802 |
316.02 |
Sep 11 2009 |
1789 |
316.02 |
Jan 30 2009 |
1761 |
316.02 |
Jan 09 2009 |
1669 |
316.02 |
Dec 18 2008 |
1553 |
316.02 |
Dec 12 2008 |
1563 |
316.02 |
Dec 05 2008 |
1545 |
316.02 |
Nov 28 2008 |
1523 |
316.02 |
Nov 21 2008 |
1525 |
316.08 |
Nov 14 2008 |
1464 |
315.87 |
Nov 07 2008 |
1338 |
312.28 |
Oct 31 2008 |
1233 |
311.95 |
Oct 24 2008 |
1151 |
306.3 |
Oct 17 2008 |
914 |
291.71 |
Oct 10 2008 |
873 |
291.71 |
Oct 03 2008 |
810 |
301.91 |
Sep 26 2008 |
768 |
301.91 |
Sep 19 2008 |
908 |
311.32 |
Feb 01 2008 |
897 |
311.32 |
Dec 12 2007 |
892 |
311.32 |
Dec 07 2007 |
889 |
311.32 |
Nov 30 2007 |
931 |
318.13 |
Nov 23 2007 |
921 |
318.13 |
Nov 16 2007 |
992 |
318.13 |
Nov 09 2007 |
1083 |
325.89 |
Nov 02 2007 |
1099 |
325.89 |
Oct 26 2007 |
1079 |
325.89 |
Oct 19 2007 |
1661 |
371.72 |
Oct 12 2007 |
1650 |
371.72 |
Oct 05 2007 |
1397 |
361.01 |
Sep 28 2007 |
1385 |
361.01 |