| Nov 22 2019 |
28323 |
643.55 |
| Nov 15 2019 |
28636 |
643.55 |
| Nov 08 2019 |
29176 |
643.55 |
| Nov 01 2019 |
28855 |
631.33 |
| Oct 25 2019 |
29054 |
631.33 |
| Oct 18 2019 |
28559 |
631.33 |
| Oct 11 2019 |
27149 |
601.18 |
| Oct 04 2019 |
27211 |
601.18 |
| Sep 27 2019 |
27487 |
607.23 |
| Sep 20 2019 |
27178 |
607.23 |
| Sep 13 2019 |
27036 |
607.23 |
| Sep 06 2019 |
26471 |
607.23 |
| Aug 30 2019 |
26574 |
607.23 |
| Aug 23 2019 |
26591 |
607.23 |
| Aug 16 2019 |
26331 |
607.23 |
| Aug 09 2019 |
26331 |
607.23 |
| Aug 02 2019 |
26347 |
607.23 |
| Jul 26 2019 |
26363 |
607.23 |
| Jul 19 2019 |
26377 |
607.23 |
| Jul 12 2019 |
26426 |
607.23 |
| Jul 05 2019 |
26440 |
607.23 |
| Jun 28 2019 |
26496 |
607.23 |
| Jun 21 2019 |
26527 |
607.23 |
| Jun 14 2019 |
26518 |
607.23 |
| Jun 07 2019 |
26492 |
607.23 |
| May 31 2019 |
26530 |
607.23 |
| May 24 2019 |
26536 |
607.23 |
| May 17 2019 |
26580 |
607.23 |
| May 10 2019 |
26570 |
607.23 |
| May 03 2019 |
26601 |
607.23 |
| Apr 26 2019 |
26594 |
607.23 |
| Apr 19 2019 |
26598 |
607.23 |
| Apr 12 2019 |
26608 |
607.23 |
| Apr 05 2019 |
26608 |
607.23 |
| Mar 29 2019 |
26609 |
607.23 |
| Mar 22 2019 |
26592 |
607.23 |
| Mar 15 2019 |
26605 |
607.23 |
| Mar 08 2019 |
26510 |
607.23 |
| Mar 01 2019 |
26516 |
607.23 |
| Feb 22 2019 |
26507 |
607.23 |
| Feb 15 2019 |
26515 |
607.23 |
| Feb 08 2019 |
26474 |
607.23 |
| Feb 01 2019 |
26501 |
607.23 |
| Jan 25 2019 |
26518 |
607.23 |
| Jan 18 2019 |
25993 |
607.23 |
| Jan 11 2019 |
26731 |
607.23 |
| Jan 04 2019 |
26903 |
607.23 |
| Dec 28 2018 |
26811 |
607.23 |
| Dec 21 2018 |
26612 |
607.23 |
| Dec 14 2018 |
26815 |
607.23 |
| Dec 07 2018 |
27158 |
607.23 |
| Nov 30 2018 |
27552 |
607.23 |
| Nov 23 2018 |
27029 |
595.12 |
| Nov 16 2018 |
27643 |
595.12 |
| Nov 09 2018 |
27846 |
595.12 |
| Nov 02 2018 |
27153 |
583.13 |
| Oct 26 2018 |
26964 |
583.13 |
| Oct 19 2018 |
27156 |
583.13 |
| Oct 12 2018 |
30101 |
625.36 |
| Oct 05 2018 |
29849 |
625.36 |
| Dec 01 2017 |
24587 |
556.77 |
| Nov 24 2017 |
23972 |
548.38 |
| Nov 17 2017 |
24245 |
548.38 |
| Nov 10 2017 |
24904 |
548.38 |
| Nov 03 2017 |
25005 |
548.41 |
| Oct 27 2017 |
25736 |
555.58 |
| Oct 20 2017 |
25679 |
555.58 |
| Oct 13 2017 |
23680 |
537.41 |
| Oct 06 2017 |
23436 |
537.41 |
| Sep 29 2017 |
23405 |
537.41 |
| Sep 22 2017 |
23296 |
537.41 |
| Sep 15 2017 |
23236 |
537.41 |
| Sep 08 2017 |
22984 |
537.41 |
| Sep 01 2017 |
23000 |
537.41 |
| Aug 25 2017 |
22999 |
537.41 |
| Aug 18 2017 |
23028 |
537.41 |
| Aug 11 2017 |
22909 |
537.41 |
| Aug 04 2017 |
22940 |
537.41 |
| Jul 28 2017 |
22936 |
537.41 |
| Jul 21 2017 |
22958 |
537.41 |
| Jul 14 2017 |
22962 |
537.41 |
| Jul 07 2017 |
22955 |
537.41 |
| Jun 30 2017 |
22965 |
537.41 |
| Jun 23 2017 |
22965 |
537.41 |
| Jun 16 2017 |
22958 |
537.41 |
| Jun 09 2017 |
22925 |
537.41 |
| Jun 02 2017 |
22932 |
537.41 |
| May 26 2017 |
22743 |
537.41 |
| May 19 2017 |
22777 |
537.41 |
| May 12 2017 |
22714 |
537.41 |
| May 05 2017 |
22633 |
537.41 |
| Apr 28 2017 |
22601 |
537.41 |
| Apr 21 2017 |
22566 |
537.41 |
| Apr 14 2017 |
22601 |
537.41 |
| Apr 07 2017 |
22602 |
537.41 |
| Mar 31 2017 |
22601 |
537.41 |
| Mar 24 2017 |
22603 |
537.41 |
| Mar 17 2017 |
22597 |
537.41 |
| Mar 10 2017 |
22621 |
537.41 |
| Mar 03 2017 |
22621 |
537.41 |
| Feb 24 2017 |
22623 |
537.41 |
| Feb 17 2017 |
22641 |
537.41 |
| Feb 10 2017 |
22665 |
537.41 |
| Feb 03 2017 |
22663 |
537.41 |
| Jan 27 2017 |
22644 |
537.41 |
| Jan 20 2017 |
22656 |
537.41 |
| Jan 13 2017 |
22685 |
537.41 |
| Jan 06 2017 |
22979 |
537.41 |
| Dec 30 2016 |
23079 |
537.41 |
| Dec 23 2016 |
23080 |
537.41 |
| Dec 16 2016 |
22976 |
535.54 |
| Dec 09 2016 |
23136 |
535.54 |
| Dec 02 2016 |
23626 |
535.54 |
| Nov 25 2016 |
24110 |
540.96 |
| Nov 18 2016 |
24478 |
540.96 |
| Nov 11 2016 |
24887 |
540.96 |
| Nov 04 2016 |
25380 |
545.34 |
| Oct 28 2016 |
24929 |
540.17 |
| Oct 21 2016 |
24725 |
538.16 |
| Oct 14 2016 |
26313 |
552.91 |
| Oct 07 2016 |
26131 |
552.91 |
| Sep 30 2016 |
25290 |
544.98 |
| Sep 23 2016 |
24803 |
544.98 |
| Sep 16 2016 |
24355 |
544.98 |
| Sep 09 2016 |
24030 |
544.98 |
| Sep 02 2016 |
23947 |
544.98 |
| Aug 26 2016 |
23974 |
544.98 |
| Aug 19 2016 |
23518 |
544.98 |
| Aug 12 2016 |
23505 |
544.98 |
| Aug 05 2016 |
23526 |
544.98 |
| Jul 29 2016 |
23528 |
544.98 |
| Jul 22 2016 |
23499 |
544.98 |
| Jun 28 2016 |
23501 |
544.98 |
| Jun 21 2016 |
23571 |
544.98 |
| Jun 14 2016 |
23571 |
544.98 |
| Jun 07 2016 |
23573 |
544.98 |
| May 31 2016 |
23582 |
544.98 |
| May 24 2016 |
23582 |
544.98 |
| May 17 2016 |
23559 |
544.98 |
| May 10 2016 |
23560 |
544.98 |
| May 03 2016 |
23566 |
544.98 |
| Apr 26 2016 |
23561 |
544.98 |
| Apr 19 2016 |
23525 |
544.98 |
| Apr 12 2016 |
23581 |
544.98 |
| Apr 05 2016 |
23581 |
544.98 |
| Mar 29 2016 |
23581 |
544.98 |
| Mar 22 2016 |
23563 |
544.98 |
| Mar 15 2016 |
23562 |
544.98 |
| Mar 08 2016 |
23583 |
544.98 |
| Mar 01 2016 |
23579 |
544.98 |
| Feb 23 2016 |
23576 |
544.98 |
| Feb 16 2016 |
23501 |
544.98 |
| Feb 09 2016 |
23501 |
544.98 |
| Feb 02 2016 |
23440 |
544.98 |
| Jan 26 2016 |
23485 |
544.98 |
| Jan 19 2016 |
23497 |
544.98 |
| Jan 12 2016 |
23057 |
544.98 |
| Jan 05 2016 |
23494 |
544.98 |
| Dec 29 2015 |
23526 |
544.98 |
| Dec 22 2015 |
23806 |
550.04 |
| Dec 15 2015 |
23698 |
550.04 |
| Dec 08 2015 |
24049 |
550.04 |
| Dec 01 2015 |
24154 |
550.29 |
| Nov 24 2015 |
24468 |
555.95 |
| Nov 17 2015 |
24715 |
561.58 |
| Nov 10 2015 |
24675 |
560.42 |
| Nov 03 2015 |
24738 |
560.42 |
| Oct 27 2015 |
22500 |
537.2 |
| Oct 20 2015 |
23422 |
546.47 |
| Oct 13 2015 |
22779 |
546.47 |
| Oct 06 2015 |
22767 |
546.47 |
| Sep 29 2015 |
23244 |
551.84 |
| Sep 22 2015 |
19873 |
551.84 |
| Sep 15 2015 |
28197 |
551.84 |
| Sep 14 2015 |
22378 |
551.84 |
| Sep 07 2015 |
22348 |
551.84 |
| Aug 31 2015 |
22399 |
551.84 |
| Aug 24 2015 |
22305 |
551.84 |
| Aug 17 2015 |
22339 |
551.84 |
| Aug 10 2015 |
22352 |
551.84 |
| Aug 03 2015 |
22351 |
551.84 |
| Jul 27 2015 |
22351 |
551.84 |
| Jul 20 2015 |
22350 |
551.84 |
| Jul 13 2015 |
22350 |
551.84 |
| Jul 06 2015 |
22350 |
551.84 |
| Jun 29 2015 |
22350 |
551.84 |
| Jun 22 2015 |
22350 |
551.84 |
| Jun 15 2015 |
22350 |
551.84 |
| Jun 08 2015 |
22504 |
551.84 |
| Jun 01 2015 |
22504 |
551.84 |
| May 25 2015 |
22504 |
551.84 |
| May 18 2015 |
22504 |
551.84 |
| May 11 2015 |
22504 |
551.84 |
| May 04 2015 |
22504 |
551.84 |
| Apr 27 2015 |
22479 |
551.84 |
| Apr 20 2015 |
22464 |
551.84 |
| Apr 13 2015 |
22463 |
551.84 |
| Apr 06 2015 |
22504 |
551.84 |
| Mar 30 2015 |
22504 |
551.84 |
| Mar 23 2015 |
22525 |
551.84 |
| Mar 16 2015 |
22505 |
551.84 |
| Mar 09 2015 |
22504 |
551.84 |
| Mar 02 2015 |
22492 |
551.84 |
| Feb 23 2015 |
22344 |
551.84 |
| Feb 16 2015 |
22317 |
551.84 |
| Feb 09 2015 |
22328 |
551.84 |
| Feb 02 2015 |
22339 |
551.84 |
| Jan 26 2015 |
22326 |
551.84 |
| Jan 19 2015 |
22300 |
551.84 |
| Jan 12 2015 |
22156 |
551.84 |
| Jan 05 2015 |
22478 |
551.84 |
| Dec 29 2014 |
22487 |
551.84 |
| Dec 22 2014 |
22527 |
551.84 |
| Dec 15 2014 |
22189 |
551.84 |
| Dec 08 2014 |
22441 |
551.84 |
| Dec 01 2014 |
22600 |
551.84 |
| Nov 24 2014 |
22606 |
551.84 |
| Nov 17 2014 |
22074 |
543.48 |
| Nov 10 2014 |
25000 |
573.91 |
| Dec 03 2012 |
22167 |
560.28 |
| Nov 26 2012 |
22069 |
560.28 |
| Nov 19 2012 |
22150 |
560.28 |
| Nov 12 2012 |
21209 |
547.02 |
| Nov 05 2012 |
21019 |
544.32 |
| Oct 29 2012 |
21111 |
543.45 |
| Oct 22 2012 |
20974 |
543.45 |
| Oct 15 2012 |
20778 |
543.45 |
| Oct 02 2012 |
19933 |
542.48 |
| Sep 26 2012 |
19873 |
542.48 |
| Sep 20 2012 |
19683 |
542.48 |
| Sep 13 2012 |
19396 |
542.48 |
| Jan 19 2012 |
18931 |
546.77 |
| Dec 29 2011 |
18823 |
546.77 |
| Dec 13 2011 |
18609 |
546.78 |
| Dec 09 2011 |
18038 |
538.79 |
| Dec 01 2011 |
18451 |
543.87 |
| Nov 25 2011 |
18911 |
546.73 |
| Nov 17 2011 |
19180 |
551.28 |
| Nov 10 2011 |
19738 |
554.85 |
| Nov 04 2011 |
21080 |
573.03 |
| Oct 28 2011 |
20973 |
573.17 |
| Oct 21 2011 |
21121 |
573.29 |
| Oct 14 2011 |
20903 |
573.41 |
| Oct 07 2011 |
21140 |
582.09 |
| Sep 30 2011 |
20943 |
582.1 |
| Sep 27 2011 |
20411 |
582.11 |
| Sep 23 2011 |
20322 |
582.11 |
| Sep 16 2011 |
19614 |
582.13 |
| Sep 09 2011 |
19046 |
582.14 |
| Jan 13 2011 |
18763 |
582.34 |
| Dec 28 2010 |
18968 |
582.34 |
| Dec 14 2010 |
18770 |
582.35 |
| Dec 03 2010 |
19771 |
595.4 |
| Nov 26 2010 |
21449 |
623.53 |
| Nov 19 2010 |
21377 |
623.53 |
| Nov 12 2010 |
20986 |
623.53 |
