Nov 10 2017 |
16741 |
468.94 |
Nov 03 2017 |
16741 |
468.94 |
Oct 27 2017 |
16719 |
468.94 |
Oct 20 2017 |
16686 |
468.94 |
Oct 13 2017 |
16489 |
468.94 |
Oct 06 2017 |
15253 |
458.91 |
Sep 29 2017 |
15249 |
458.91 |
Sep 22 2017 |
15185 |
458.91 |
Sep 15 2017 |
15229 |
458.91 |
Sep 08 2017 |
15069 |
458.91 |
Sep 01 2017 |
15084 |
458.91 |
Aug 25 2017 |
15098 |
458.91 |
Aug 18 2017 |
15132 |
458.91 |
Aug 11 2017 |
15054 |
458.91 |
Aug 04 2017 |
15073 |
458.91 |
Jul 28 2017 |
15072 |
458.91 |
Jul 21 2017 |
15090 |
458.91 |
Jul 14 2017 |
15097 |
458.91 |
Jul 07 2017 |
15091 |
458.91 |
Jun 30 2017 |
15100 |
458.91 |
Jun 23 2017 |
15100 |
458.91 |
Jun 16 2017 |
15098 |
458.91 |
Jun 09 2017 |
15072 |
458.91 |
Jun 02 2017 |
15071 |
458.91 |
May 26 2017 |
14926 |
458.91 |
May 19 2017 |
14949 |
458.91 |
May 12 2017 |
14896 |
458.91 |
May 05 2017 |
14855 |
458.91 |
Apr 28 2017 |
14831 |
458.91 |
Apr 21 2017 |
14807 |
458.91 |
Apr 14 2017 |
14827 |
458.91 |
Apr 07 2017 |
14828 |
458.91 |
Mar 31 2017 |
14828 |
458.91 |
Mar 24 2017 |
14828 |
458.91 |
Mar 17 2017 |
14819 |
458.91 |
Mar 10 2017 |
14836 |
458.91 |
Mar 03 2017 |
14836 |
458.91 |
Feb 24 2017 |
14841 |
458.91 |
Feb 17 2017 |
14854 |
458.91 |
Feb 10 2017 |
14874 |
458.91 |
Feb 03 2017 |
14866 |
458.91 |
Jan 27 2017 |
14872 |
458.91 |
Jan 20 2017 |
14896 |
458.91 |
Jan 13 2017 |
14914 |
458.91 |
Jan 06 2017 |
15146 |
458.91 |
Dec 30 2016 |
15213 |
458.91 |
Dec 23 2016 |
15214 |
458.91 |
Dec 16 2016 |
15261 |
458.91 |
Dec 09 2016 |
15320 |
458.91 |
Dec 02 2016 |
15651 |
458.91 |
Nov 25 2016 |
15570 |
458.91 |
Nov 18 2016 |
15781 |
458.91 |
Nov 11 2016 |
14847 |
448.87 |
Nov 04 2016 |
14823 |
448.87 |
Oct 28 2016 |
14742 |
448.87 |
Oct 21 2016 |
14861 |
448.87 |
Oct 14 2016 |
14748 |
448.87 |
Nov 10 2015 |
9192 |
409.47 |
Nov 03 2015 |
7238 |
386.31 |
Oct 27 2015 |
7245 |
386.31 |
Oct 20 2015 |
8565 |
402.61 |
Oct 13 2015 |
8194 |
402.61 |
Oct 06 2015 |
8207 |
402.61 |
Sep 29 2015 |
8668 |
407.5 |
Sep 22 2015 |
7247 |
407.5 |
Sep 15 2015 |
23129 |
407.5 |
Sep 14 2015 |
7882 |
400.64 |
Sep 07 2015 |
7914 |
400.64 |
Aug 31 2015 |
7886 |
400.64 |
Aug 24 2015 |
7846 |
400.64 |
Aug 17 2015 |
7855 |
400.64 |
Aug 10 2015 |
7857 |
400.64 |
Aug 03 2015 |
7857 |
400.64 |
Jul 27 2015 |
7857 |
400.64 |
Jul 20 2015 |
7857 |
400.64 |
Jul 13 2015 |
7857 |
400.64 |
Jul 06 2015 |
7857 |
400.64 |
Jun 29 2015 |
7857 |
400.64 |
Jun 22 2015 |
7857 |
400.64 |
Jun 15 2015 |
7857 |
400.64 |
Jun 08 2015 |
7926 |
400.64 |
Jun 01 2015 |
7926 |
400.64 |
May 25 2015 |
7926 |
400.64 |
May 18 2015 |
7926 |
400.64 |
May 11 2015 |
7926 |
400.64 |
May 04 2015 |
7926 |
400.64 |
Apr 27 2015 |
7917 |
400.64 |
Apr 20 2015 |
7909 |
400.64 |
Apr 13 2015 |
7908 |
400.64 |
Apr 06 2015 |
7919 |
400.64 |
Mar 30 2015 |
7919 |
400.64 |
Mar 23 2015 |
7931 |
400.64 |
Mar 16 2015 |
7925 |
400.64 |
Mar 09 2015 |
7924 |
400.64 |
Mar 02 2015 |
7911 |
400.64 |
Feb 23 2015 |
7842 |
400.64 |
Feb 16 2015 |
7838 |
400.64 |
Feb 09 2015 |
7848 |
400.64 |
Feb 02 2015 |
7850 |
400.64 |
Jan 26 2015 |
7852 |
400.64 |
Jan 19 2015 |
7841 |
400.64 |
Jan 12 2015 |
7735 |
400.64 |
Jan 05 2015 |
7958 |
400.64 |
Dec 29 2014 |
7956 |
400.64 |
Dec 22 2014 |
7993 |
400.64 |
Dec 15 2014 |
7847 |
400.64 |
Dec 08 2014 |
7894 |
400.64 |
Dec 01 2014 |
7926 |
400.64 |
Nov 24 2014 |
8617 |
408.94 |
Nov 17 2014 |
8650 |
408.94 |
Nov 10 2014 |
11495 |
439.28 |
Nov 03 2014 |
11394 |
439.28 |
Oct 27 2014 |
10236 |
427.04 |
Oct 20 2014 |
10414 |
427.04 |
Nov 05 2012 |
15514 |
482.5 |
Oct 29 2012 |
9708 |
419.93 |
Oct 22 2012 |
9723 |
419.93 |
Oct 15 2012 |
8783 |
409.95 |
Oct 02 2012 |
8667 |
409.95 |
Sep 26 2012 |
8702 |
409.95 |
Sep 20 2012 |
8649 |
409.95 |
Sep 13 2012 |
8581 |
409.95 |
Jan 19 2012 |
7931 |
410.29 |
Dec 29 2011 |
7853 |
410.27 |
Dec 13 2011 |
7760 |
410.26 |
Dec 09 2011 |
7756 |
410.26 |
Dec 01 2011 |
7742 |
410.25 |
Nov 25 2011 |
7829 |
410.25 |
Nov 17 2011 |
7733 |
410.25 |
Nov 10 2011 |
7816 |
410.24 |
Nov 04 2011 |
8557 |
419.9 |
Oct 28 2011 |
8556 |
420.44 |
Oct 21 2011 |
8661 |
420.95 |
Oct 14 2011 |
15795 |
505.58 |
Oct 07 2011 |
15490 |
505.58 |
Sep 30 2011 |
15341 |
505.58 |
Sep 27 2011 |
14961 |
505.58 |
Sep 23 2011 |
14843 |
505.58 |
Sep 16 2011 |
14403 |
505.58 |
Sep 09 2011 |
14047 |
505.58 |
Jan 13 2011 |
13881 |
505.58 |
Dec 28 2010 |
14102 |
505.58 |
Dec 14 2010 |
13960 |
505.58 |
Dec 03 2010 |
14085 |
505.58 |
Nov 26 2010 |
14060 |
505.58 |
Nov 19 2010 |
13942 |
505.58 |
Nov 12 2010 |
13725 |
505.58 |