| Apr 23 2024 |
3567 |
381.11 |
| Apr 18 2024 |
3567 |
381.11 |
| Apr 11 2024 |
3567 |
381.11 |
| Apr 04 2024 |
3567 |
381.11 |
| Mar 28 2024 |
3567 |
381.11 |
| Mar 21 2024 |
3567 |
381.11 |
| Mar 14 2024 |
3567 |
381.11 |
| Mar 07 2024 |
3567 |
381.11 |
| Feb 29 2024 |
3567 |
381.11 |
| Feb 22 2024 |
3569 |
381.11 |
| Feb 15 2024 |
3573 |
381.11 |
| Feb 08 2024 |
3578 |
381.11 |
| Feb 01 2024 |
3582 |
381.11 |
| Jan 25 2024 |
3581 |
381.11 |
| Jan 18 2024 |
3593 |
381.11 |
| Jan 11 2024 |
3574 |
381.11 |
| Jan 04 2024 |
3594 |
381.11 |
| Dec 28 2023 |
3596 |
381.11 |
| Dec 21 2023 |
3591 |
381.11 |
| Dec 14 2023 |
3605 |
381.11 |
| Dec 07 2023 |
3448 |
377.63 |
| Nov 30 2023 |
3478 |
377.63 |
| Nov 23 2023 |
3417 |
377.63 |
| Nov 16 2023 |
3479 |
377.63 |
| Nov 09 2023 |
3350 |
373.35 |
| Nov 02 2023 |
3324 |
373.35 |
| Oct 26 2023 |
3314 |
374.77 |
| Oct 19 2023 |
3319 |
374.19 |
| Oct 12 2023 |
3126 |
370.59 |
| Oct 05 2023 |
2945 |
362.43 |
| Sep 28 2023 |
2926 |
362.43 |
| Sep 21 2023 |
3006 |
365.07 |
| Sep 14 2023 |
2967 |
362.68 |
| Sep 07 2023 |
3093 |
366.34 |
| Aug 31 2023 |
3101 |
366.34 |
| Aug 24 2023 |
3096 |
366.34 |
| Aug 17 2023 |
3087 |
366.34 |
| Aug 10 2023 |
3088 |
366.34 |
| Aug 03 2023 |
3095 |
366.34 |
| Jul 27 2023 |
3089 |
366.34 |
| Jul 20 2023 |
3048 |
366.34 |
| Jul 13 2023 |
3048 |
366.34 |
| Jul 06 2023 |
3034 |
366.34 |
| Jun 29 2023 |
3037 |
366.34 |
| Jun 22 2023 |
3037 |
366.34 |
| Jun 15 2023 |
3037 |
366.34 |
| Jun 08 2023 |
3039 |
366.34 |
| Jun 01 2023 |
3035 |
366.34 |
| May 25 2023 |
3031 |
366.34 |
| May 18 2023 |
3031 |
366.34 |
| May 11 2023 |
3031 |
366.34 |
| May 04 2023 |
3031 |
366.34 |
| Apr 27 2023 |
3033 |
366.34 |
| Apr 20 2023 |
3033 |
366.34 |
| Apr 13 2023 |
3033 |
366.34 |
| Apr 06 2023 |
3037 |
366.34 |
| Mar 30 2023 |
3037 |
366.34 |
| Mar 23 2023 |
3037 |
366.34 |
| Mar 16 2023 |
3037 |
366.34 |
| Mar 09 2023 |
3037 |
366.34 |
| Mar 02 2023 |
3037 |
366.34 |
| Feb 23 2023 |
3036 |
366.34 |
| Feb 16 2023 |
3039 |
366.34 |
| Feb 09 2023 |
3043 |
366.34 |
| Feb 02 2023 |
3049 |
366.34 |
| Jan 26 2023 |
3047 |
366.34 |
| Jan 19 2023 |
3038 |
366.34 |
| Jan 12 2023 |
2998 |
366.34 |
| Jan 05 2023 |
3025 |
366.34 |
| Dec 29 2022 |
3022 |
366.34 |
| Dec 22 2022 |
4617 |
366.34 |
| Dec 15 2022 |
4603 |
366.34 |
| Dec 08 2022 |
4588 |
366.34 |
| Dec 01 2022 |
4526 |
366.34 |
| Nov 24 2022 |
4519 |
366.34 |
| Nov 17 2022 |
4417 |
366.34 |
| Nov 10 2022 |
4471 |
369.19 |
| Nov 03 2022 |
4072 |
363.07 |
| Oct 27 2022 |
3759 |
363.44 |
| Oct 20 2022 |
3727 |
365.58 |
| Oct 13 2022 |
3263 |
353.78 |
| Oct 06 2022 |
3196 |
353.78 |
| Sep 29 2022 |
3142 |
353.78 |
| Sep 22 2022 |
3126 |
353.78 |
| Sep 15 2022 |
2782 |
343.14 |
| Sep 08 2022 |
2687 |
340.31 |
| Sep 01 2022 |
2691 |
340.31 |
| Aug 25 2022 |
2687 |
340.31 |
| Aug 18 2022 |
2684 |
340.31 |
| Aug 11 2022 |
2691 |
340.31 |
| Aug 04 2022 |
2681 |
340.31 |
| Jul 28 2022 |
2681 |
340.31 |
| Jul 21 2022 |
2681 |
340.31 |
| Jul 14 2022 |
2681 |
340.31 |
| Jul 07 2022 |
2681 |
340.31 |
| Jun 30 2022 |
2681 |
340.31 |
| Jun 23 2022 |
2672 |
340.31 |
| Jun 16 2022 |
2672 |
340.31 |
| Jun 09 2022 |
2675 |
340.31 |
| Jun 02 2022 |
2675 |
340.31 |
| May 26 2022 |
2675 |
340.31 |
| May 19 2022 |
2675 |
340.31 |
| May 12 2022 |
2675 |
340.31 |
| May 05 2022 |
2675 |
340.31 |
| Apr 28 2022 |
2673 |
340.31 |
| Apr 21 2022 |
2673 |
340.31 |
| Apr 14 2022 |
2673 |
340.31 |
| Apr 07 2022 |
2673 |
340.31 |
| Mar 31 2022 |
2673 |
340.31 |
| Mar 24 2022 |
2673 |
340.31 |
| Mar 17 2022 |
2671 |
340.31 |
| Mar 10 2022 |
2671 |
340.31 |
| Mar 03 2022 |
2671 |
340.31 |
| Feb 24 2022 |
2662 |
340.31 |
| Feb 17 2022 |
2665 |
340.31 |
| Feb 10 2022 |
2669 |
340.31 |
| Feb 03 2022 |
2675 |
340.31 |
| Jan 27 2022 |
2680 |
340.31 |
| Jan 20 2022 |
2581 |
340.31 |
| Jan 13 2022 |
2610 |
340.31 |
| Jan 06 2022 |
2713 |
340.31 |
| Dec 30 2021 |
2731 |
340.31 |
| Dec 23 2021 |
2750 |
340.31 |
| Dec 16 2021 |
2757 |
340.31 |
| Dec 09 2021 |
2690 |
336.28 |
| Dec 02 2021 |
2754 |
336.28 |
| Nov 25 2021 |
2696 |
333.65 |
| Nov 18 2021 |
2607 |
330.03 |
| Nov 11 2021 |
2537 |
327.8 |
| Nov 04 2021 |
2585 |
327.8 |
| Oct 28 2021 |
2779 |
331.35 |
| Oct 21 2021 |
2801 |
331.35 |
| Oct 14 2021 |
2864 |
332.69 |
| Oct 07 2021 |
2805 |
332.69 |
| Sep 30 2021 |
2790 |
330.59 |
| Sep 23 2021 |
2889 |
332.54 |
| Sep 16 2021 |
2942 |
332.54 |
| Sep 09 2021 |
2887 |
329.94 |
| Sep 02 2021 |
2928 |
329.94 |
| Aug 26 2021 |
2929 |
329.94 |
| Aug 19 2021 |
2932 |
329.94 |
| Aug 12 2021 |
2938 |
329.94 |
| Aug 05 2021 |
2945 |
329.94 |
| Jul 29 2021 |
2947 |
329.94 |
| Jun 03 2021 |
3481 |
329.94 |
| Dec 11 2020 |
2390 |
330.5 |
| Dec 04 2020 |
2990 |
342.27 |
| Nov 27 2020 |
2814 |
337.77 |
| Nov 20 2020 |
3402 |
347.06 |
| Nov 13 2020 |
3577 |
347.06 |
| Nov 06 2020 |
3521 |
338.53 |
| Oct 30 2020 |
3536 |
333.7 |
| Oct 23 2020 |
3608 |
329.94 |
| Oct 16 2020 |
3724 |
329.94 |
| Oct 09 2020 |
3851 |
329.94 |
| Oct 02 2020 |
3968 |
329.94 |
| Sep 25 2020 |
4048 |
329.94 |
| Sep 18 2020 |
4145 |
329.94 |
| Sep 11 2020 |
4179 |
329.94 |
| Sep 04 2020 |
4243 |
329.94 |
| Aug 28 2020 |
4269 |
329.94 |
| Aug 21 2020 |
4296 |
329.94 |
| Aug 14 2020 |
4301 |
329.94 |
| Aug 07 2020 |
4342 |
329.94 |
| Jul 31 2020 |
4361 |
329.94 |
| Jul 24 2020 |
4361 |
329.94 |
| Jul 17 2020 |
4374 |
329.94 |
| Jul 10 2020 |
4389 |
329.94 |
| Jul 03 2020 |
4401 |
329.94 |
| Jun 26 2020 |
4401 |
329.94 |
| Jun 19 2020 |
4401 |
329.94 |
| Jun 12 2020 |
4403 |
329.94 |
| Jun 05 2020 |
4410 |
329.94 |
| May 29 2020 |
4418 |
329.94 |
| May 22 2020 |
4423 |
329.94 |
| May 15 2020 |
4423 |
329.94 |
| May 08 2020 |
4425 |
329.94 |
| May 01 2020 |
4426 |
329.94 |
| Apr 24 2020 |
4435 |
329.94 |
| Apr 17 2020 |
4435 |
329.94 |
| Apr 10 2020 |
4435 |
329.94 |
| Apr 03 2020 |
4435 |
329.94 |
| Mar 27 2020 |
4435 |
329.94 |
| Mar 20 2020 |
4436 |
329.94 |
| Mar 13 2020 |
4436 |
329.94 |
| Mar 06 2020 |
4436 |
329.94 |
| Feb 28 2020 |
4448 |
329.94 |
| Feb 21 2020 |
4459 |
329.94 |
| Feb 14 2020 |
4462 |
329.94 |
| Feb 07 2020 |
4465 |
329.94 |
| Jan 31 2020 |
4482 |
329.94 |
| Jan 24 2020 |
4252 |
329.94 |
| Jan 17 2020 |
4271 |
329.94 |
| Jan 10 2020 |
4627 |
329.94 |
| Jan 03 2020 |
4607 |
329.94 |
| Dec 27 2019 |
4605 |
329.94 |
| Dec 20 2019 |
4609 |
329.94 |
| Dec 13 2019 |
4641 |
330.08 |
| Dec 06 2019 |
4378 |
328.41 |
| Nov 29 2019 |
4588 |
330.8 |
| Nov 22 2019 |
4371 |
325.8 |
| Nov 15 2019 |
4391 |
325.8 |
| Nov 08 2019 |
4066 |
318.53 |
| Nov 01 2019 |
3953 |
316.45 |
| Oct 25 2019 |
4003 |
318.49 |
| Oct 18 2019 |
3962 |
318.74 |
| Oct 11 2019 |
4054 |
319.67 |
| Oct 04 2019 |
4094 |
319.67 |
| Sep 27 2019 |
4095 |
319.67 |
| Sep 20 2019 |
4030 |
319.82 |
| Sep 13 2019 |
3818 |
314.29 |
| Sep 06 2019 |
3692 |
314.29 |
| Aug 30 2019 |
3727 |
314.29 |
| Aug 23 2019 |
3741 |
314.29 |
| Aug 16 2019 |
3713 |
314.29 |
| Aug 09 2019 |
3713 |
314.29 |
| Aug 02 2019 |
3713 |
314.29 |
| Jul 26 2019 |
3713 |
314.29 |
| Jul 19 2019 |
3716 |
314.29 |
| Jul 12 2019 |
3731 |
314.29 |
| Jul 05 2019 |
3735 |
314.29 |
| Jun 28 2019 |
3733 |
314.29 |
| Jun 21 2019 |
3734 |
314.29 |
| Jun 14 2019 |
3725 |
314.29 |
| Jun 07 2019 |
3729 |
314.29 |
| May 31 2019 |
3733 |
314.29 |
| May 24 2019 |
3734 |
314.29 |
| May 17 2019 |
3743 |
314.29 |
| May 10 2019 |
3740 |
314.29 |
| May 03 2019 |
3748 |
314.29 |
| Apr 26 2019 |
3750 |
314.29 |
| Apr 19 2019 |
3756 |
314.29 |
| Apr 12 2019 |
3757 |
314.29 |
| Apr 05 2019 |
3757 |
314.29 |
| Mar 29 2019 |
3757 |
314.29 |
| Mar 22 2019 |
3755 |
314.29 |
| Mar 15 2019 |
3762 |
314.29 |
| Mar 08 2019 |
3756 |
314.29 |
| Mar 01 2019 |
3757 |
314.29 |
| Feb 22 2019 |
3758 |
314.29 |
| Feb 15 2019 |
3767 |
314.29 |
| Feb 08 2019 |
3757 |
314.29 |
| Feb 01 2019 |
3771 |
314.29 |
| Jan 25 2019 |
3773 |
314.29 |
| Jan 18 2019 |
3552 |
314.29 |
| Jan 11 2019 |
3819 |
314.29 |
| Jan 04 2019 |
3849 |
314.29 |
| Dec 28 2018 |
3864 |
314.29 |
| Dec 21 2018 |
3832 |
314.29 |
| Dec 14 2018 |
3811 |
314.29 |
| Dec 07 2018 |
4416 |
326.16 |
| Nov 30 2018 |
4383 |
324.27 |
| Nov 23 2018 |
4417 |
325.3 |
| Nov 16 2018 |
4419 |
324.34 |
| Nov 09 2018 |
4357 |
324.34 |
| Nov 02 2018 |
4479 |
326.67 |
| Oct 26 2018 |
4485 |
329.83 |
| Oct 19 2018 |
4515 |
329.83 |
| Oct 12 2018 |
4480 |
328.84 |
| Oct 05 2018 |
4398 |
328.84 |
| Sep 28 2018 |
4166 |
323.93 |
| Sep 21 2018 |
4142 |
323.23 |
| Sep 14 2018 |
4099 |
323.23 |
| Sep 07 2018 |
4100 |
323.23 |
| Aug 31 2018 |
4073 |
323.23 |
| Aug 24 2018 |
4064 |
323.23 |
| Aug 17 2018 |
4071 |
323.23 |
| Aug 10 2018 |
4075 |
323.23 |
| Aug 03 2018 |
4084 |
323.23 |
| Jul 27 2018 |
4090 |
323.23 |
| Jul 20 2018 |
4093 |
323.23 |
| Jul 13 2018 |
4091 |
323.23 |
| Jul 06 2018 |
4092 |
323.23 |
| Jun 29 2018 |
4125 |
323.23 |
| Jun 22 2018 |
4125 |
323.23 |
| Jun 15 2018 |
4128 |
323.23 |
| Jun 08 2018 |
4136 |
323.23 |
| Jun 01 2018 |
4133 |
323.23 |
| May 25 2018 |
4149 |
323.23 |
| May 18 2018 |
4147 |
323.23 |
| May 11 2018 |
4157 |
323.23 |
| May 04 2018 |
4193 |
323.23 |
| Apr 27 2018 |
4191 |
323.23 |
| Apr 20 2018 |
4208 |
323.23 |
| Apr 13 2018 |
4207 |
323.23 |
| Apr 06 2018 |
4207 |
323.23 |
| Mar 30 2018 |
4207 |
323.23 |
| Mar 23 2018 |
4207 |
323.23 |
| Mar 16 2018 |
4202 |
323.23 |
| Mar 09 2018 |
4202 |
323.23 |
| Mar 02 2018 |
4202 |
323.23 |
| Feb 23 2018 |
4200 |
323.23 |
| Feb 16 2018 |
4205 |
323.23 |
| Feb 09 2018 |
4201 |
323.23 |
| Feb 02 2018 |
4216 |
323.23 |
| Jan 26 2018 |
4237 |
323.23 |
| Jan 19 2018 |
4237 |
323.23 |
| Jan 12 2018 |
4021 |
323.23 |
| Jan 05 2018 |
4187 |
323.23 |
| Dec 29 2017 |
4195 |
323.23 |
| Dec 22 2017 |
4189 |
323.23 |
| Dec 15 2017 |
4175 |
323.23 |
| Dec 08 2017 |
4290 |
323.23 |
| Dec 01 2017 |
4533 |
327.8 |
| Nov 24 2017 |
4390 |
324.3 |
| Nov 17 2017 |
4349 |
324.45 |
| Nov 10 2017 |
4431 |
324.45 |
| Nov 03 2017 |
5049 |
337.06 |
| Oct 27 2017 |
4978 |
337.06 |
| Oct 20 2017 |
4982 |
337.06 |
| Oct 13 2017 |
4840 |
336.48 |
| Oct 06 2017 |
5188 |
344.16 |
| Sep 29 2017 |
4950 |
339.86 |
| Sep 22 2017 |
4931 |
339.86 |
| Sep 15 2017 |
5036 |
341.29 |
| Sep 08 2017 |
5015 |
341.29 |
| Sep 01 2017 |
5042 |
341.29 |
| Aug 25 2017 |
5055 |
341.29 |
| Aug 18 2017 |
5055 |
341.29 |
| Aug 11 2017 |
5037 |
341.29 |
| Aug 04 2017 |
5046 |
341.29 |
| Jul 28 2017 |
5043 |
341.29 |
| Jul 21 2017 |
5052 |
341.29 |
| Jul 14 2017 |
5053 |
341.29 |
| Jul 07 2017 |
5051 |
341.29 |
| Jun 30 2017 |
5058 |
341.29 |
| Jun 23 2017 |
5057 |
341.29 |
| Jun 16 2017 |
5060 |
341.29 |
| Jun 09 2017 |
5051 |
341.29 |
| Jun 02 2017 |
5047 |
341.29 |
| May 26 2017 |
4969 |
341.29 |
| May 19 2017 |
4990 |
341.29 |
| May 12 2017 |
4967 |
341.29 |
| May 05 2017 |
4964 |
341.29 |
| Apr 28 2017 |
4958 |
341.29 |
| Apr 21 2017 |
4944 |
341.29 |
| Apr 14 2017 |
4952 |
341.29 |
| Apr 07 2017 |
4952 |
341.29 |
| Mar 31 2017 |
4952 |
341.29 |
| Mar 24 2017 |
4952 |
341.29 |
| Mar 17 2017 |
4946 |
341.29 |
| Mar 10 2017 |
4954 |
341.29 |
| Mar 03 2017 |
4954 |
341.29 |
| Feb 24 2017 |
4958 |
341.29 |
| Feb 17 2017 |
4965 |
341.29 |
| Feb 10 2017 |
4975 |
341.29 |
| Feb 03 2017 |
4970 |
341.29 |
| Jan 27 2017 |
4981 |
341.29 |
| Jan 20 2017 |
4996 |
341.29 |
| Jan 13 2017 |
5001 |
341.29 |
| Jan 06 2017 |
4936 |
338.45 |
| Dec 30 2016 |
4977 |
338.45 |
| Dec 23 2016 |
4980 |
338.45 |
| Dec 16 2016 |
4780 |
334.63 |
| Dec 09 2016 |
4669 |
332.99 |
| Dec 02 2016 |
4903 |
336.4 |
| Nov 25 2016 |
4892 |
336.4 |
| Nov 18 2016 |
4891 |
336.68 |
| Nov 11 2016 |
4951 |
336.68 |
| Nov 04 2016 |
4450 |
327.63 |
| Oct 28 2016 |
4342 |
326.51 |
| Oct 21 2016 |
4052 |
319.96 |
| Oct 14 2016 |
3974 |
319.96 |
| Oct 07 2016 |
4024 |
319.96 |
| Sep 30 2016 |
3943 |
319.96 |
| Sep 23 2016 |
3878 |
319.96 |
| Sep 16 2016 |
3800 |
319.96 |
| Sep 09 2016 |
3668 |
315.38 |
| Sep 02 2016 |
3633 |
315.38 |
| Aug 26 2016 |
3633 |
315.38 |
| Aug 19 2016 |
3502 |
315.38 |
| Aug 12 2016 |
3497 |
315.38 |
| Aug 05 2016 |
3510 |
315.38 |
| Jul 29 2016 |
3510 |
315.38 |
| Jul 22 2016 |
3502 |
315.38 |
| Jun 28 2016 |
3503 |
315.38 |
| Jun 21 2016 |
3513 |
315.38 |
| Jun 14 2016 |
3513 |
315.38 |
| Jun 07 2016 |
3513 |
315.38 |
| May 31 2016 |
3513 |
315.38 |
| May 24 2016 |
3513 |
315.38 |
| May 17 2016 |
3510 |
315.38 |
| May 10 2016 |
3510 |
315.38 |
| May 03 2016 |
3510 |
315.38 |
| Apr 26 2016 |
3510 |
315.38 |
| Apr 19 2016 |
3510 |
315.38 |
| Apr 12 2016 |
3518 |
315.38 |
| Apr 05 2016 |
3518 |
315.38 |
| Mar 29 2016 |
3518 |
315.38 |
| Mar 22 2016 |
3517 |
315.38 |
| Mar 15 2016 |
3515 |
315.38 |
| Mar 08 2016 |
3519 |
315.38 |
| Mar 01 2016 |
3518 |
315.38 |
| Feb 23 2016 |
3514 |
315.38 |
| Feb 16 2016 |
3498 |
315.38 |
| Feb 09 2016 |
3498 |
315.38 |
| Feb 02 2016 |
3466 |
315.38 |
| Jan 26 2016 |
3474 |
315.38 |
| Jan 19 2016 |
3479 |
315.38 |
| Jan 12 2016 |
3252 |
315.38 |
| Jan 05 2016 |
3390 |
315.38 |
| Dec 29 2015 |
3390 |
315.38 |
| Dec 22 2015 |
3342 |
315.38 |
| Dec 15 2015 |
3284 |
315.38 |
| Dec 08 2015 |
3076 |
307.98 |
| Dec 01 2015 |
3138 |
311.48 |
| Nov 24 2015 |
2995 |
307.79 |
| Nov 17 2015 |
2818 |
307.79 |
| Nov 10 2015 |
2707 |
304.9 |
| Nov 03 2015 |
2793 |
306.86 |
| Oct 27 2015 |
2717 |
304.04 |
| Oct 20 2015 |
2564 |
300.7 |
| Oct 13 2015 |
2450 |
301.62 |
| Oct 06 2015 |
2453 |
299.49 |
| Sep 29 2015 |
2617 |
303.89 |
| Sep 22 2015 |
11034 |
296.84 |
| Sep 15 2015 |
3706 |
295.72 |
| Sep 14 2015 |
2327 |
295.72 |
| Sep 07 2015 |
2351 |
295.72 |
| Aug 31 2015 |
2316 |
295.72 |
| Aug 24 2015 |
2302 |
295.72 |
| Aug 17 2015 |
2303 |
295.72 |
| Aug 10 2015 |
2306 |
295.72 |
| Aug 03 2015 |
2306 |
295.72 |
| Jul 27 2015 |
2306 |
295.72 |
| Jul 20 2015 |
2306 |
295.72 |
| Jul 13 2015 |
2306 |
295.72 |
| Jul 06 2015 |
2306 |
295.72 |
| Jun 29 2015 |
2306 |
295.72 |
| Jun 22 2015 |
2306 |
295.72 |
| Jun 15 2015 |
2306 |
295.72 |
| Jun 08 2015 |
2332 |
295.72 |
| Jun 01 2015 |
2332 |
295.72 |
| May 25 2015 |
2332 |
295.72 |
| May 18 2015 |
2332 |
295.72 |
| May 11 2015 |
2332 |
295.72 |
| May 04 2015 |
2332 |
295.72 |
| Apr 27 2015 |
2332 |
295.72 |
| Apr 20 2015 |
2330 |
295.72 |
| Apr 13 2015 |
2330 |
295.72 |
| Apr 06 2015 |
2334 |
295.72 |
| Mar 30 2015 |
2334 |
295.72 |
| Mar 23 2015 |
2339 |
295.72 |
| Mar 16 2015 |
2336 |
295.72 |
| Mar 09 2015 |
2336 |
295.72 |
| Mar 02 2015 |
2333 |
295.72 |
| Feb 23 2015 |
2307 |
295.72 |
| Feb 16 2015 |
2308 |
295.72 |
| Feb 09 2015 |
2315 |
295.72 |
| Feb 02 2015 |
2317 |
295.72 |
| Jan 26 2015 |
2317 |
295.72 |
| Jan 19 2015 |
2304 |
295.72 |
| Jan 12 2015 |
2251 |
295.72 |
| Jan 05 2015 |
2334 |
295.72 |
| Dec 29 2014 |
2293 |
295.72 |
| Dec 22 2014 |
2314 |
295.72 |
| Dec 15 2014 |
2161 |
293.07 |
| Dec 08 2014 |
2149 |
293.07 |
| Dec 01 2014 |
2133 |
290.85 |
| Nov 24 2014 |
2181 |
290.85 |
| Nov 17 2014 |
2167 |
290.85 |
| Nov 10 2014 |
2133 |
289.64 |
| Nov 03 2014 |
2070 |
289.64 |
| Oct 27 2014 |
2148 |
291.15 |
| Oct 20 2014 |
2397 |
297.4 |
| Oct 13 2014 |
2425 |
300.25 |
| Oct 06 2014 |
2331 |
297.08 |
| Sep 29 2014 |
2146 |
292.42 |
| Sep 22 2014 |
2460 |
300.42 |
| Sep 15 2014 |
2275 |
295.69 |
| Sep 08 2014 |
2302 |
295.69 |
| Sep 01 2014 |
2312 |
295.69 |
| Aug 25 2014 |
2318 |
295.69 |
| Aug 18 2014 |
2321 |
295.69 |
| Aug 11 2014 |
2321 |
295.69 |
| Aug 04 2014 |
2321 |
295.69 |
| Jul 28 2014 |
2321 |
295.69 |
| Jul 21 2014 |
2323 |
295.69 |
| Jul 14 2014 |
2323 |
295.69 |
| Jul 07 2014 |
2323 |
295.69 |
| Jun 30 2014 |
2323 |
295.69 |
| Jun 23 2014 |
2323 |
295.69 |
| Jun 16 2014 |
2323 |
295.69 |
| Jun 09 2014 |
2323 |
295.69 |
| Jun 02 2014 |
2323 |
295.69 |
| May 26 2014 |
2323 |
295.69 |
| May 19 2014 |
2323 |
295.69 |
| May 12 2014 |
2323 |
295.69 |
| May 05 2014 |
2323 |
295.69 |
| Apr 28 2014 |
2323 |
295.69 |
| Apr 21 2014 |
2323 |
295.69 |
| Apr 14 2014 |
2326 |
295.69 |
| Apr 07 2014 |
2326 |
295.69 |
| Mar 31 2014 |
2327 |
295.69 |
| Mar 24 2014 |
2327 |
295.69 |
| Mar 17 2014 |
2327 |
295.69 |
| Mar 10 2014 |
2327 |
295.69 |
| Mar 03 2014 |
2327 |
295.69 |
| Feb 24 2014 |
2325 |
295.69 |
| Feb 17 2014 |
2325 |
295.69 |
| Feb 10 2014 |
2321 |
295.69 |
| Feb 03 2014 |
2312 |
295.69 |
| Jan 27 2014 |
2340 |
295.69 |
| Jan 20 2014 |
2320 |
295.69 |
| Jan 13 2014 |
2258 |
295.69 |
| Jan 06 2014 |
2231 |
295.69 |
| Dec 30 2013 |
2268 |
295.69 |
| Dec 23 2013 |
2122 |
295.69 |
| Dec 16 2013 |
2099 |
295.69 |
| Dec 09 2013 |
2111 |
295.69 |
| Dec 02 2013 |
1969 |
290.41 |
| Nov 25 2013 |
1897 |
287.78 |
| Nov 18 2013 |
1964 |
287.78 |
| Nov 11 2013 |
1979 |
287.9 |
| Nov 04 2013 |
2032 |
287.9 |
| Oct 28 2013 |
2244 |
295.1 |
| Oct 21 2013 |
2197 |
295.1 |
| Oct 14 2013 |
2316 |
299.47 |
| Oct 07 2013 |
2316 |
299.75 |
| Sep 30 2013 |
2442 |
302.97 |
| Sep 23 2013 |
2475 |
304.64 |
| Sep 16 2013 |
2512 |
304.64 |
| Sep 09 2013 |
2504 |
304.64 |
| Sep 02 2013 |
2527 |
304.64 |
| Aug 26 2013 |
2515 |
304.64 |
| Aug 19 2013 |
2520 |
304.64 |
| Aug 12 2013 |
2520 |
304.64 |
| Aug 05 2013 |
2521 |
304.64 |
| Jul 29 2013 |
2521 |
304.64 |
| Jul 22 2013 |
2528 |
304.64 |
| Jul 15 2013 |
2528 |
304.64 |
| Jul 08 2013 |
2527 |
304.64 |
| Jul 01 2013 |
2527 |
304.64 |
| Jun 24 2013 |
2527 |
304.64 |
| Jun 17 2013 |
2527 |
304.64 |
| Jun 10 2013 |
2527 |
304.64 |
| Jun 03 2013 |
2527 |
304.64 |
| May 27 2013 |
2527 |
304.64 |
| May 20 2013 |
2527 |
304.64 |
| May 13 2013 |
2527 |
304.64 |
| May 06 2013 |
2527 |
304.64 |
| Apr 29 2013 |
2527 |
304.64 |
| Apr 22 2013 |
2525 |
304.64 |
| Apr 15 2013 |
2529 |
304.64 |
| Apr 08 2013 |
2529 |
304.64 |
| Apr 01 2013 |
2529 |
304.64 |
| Mar 25 2013 |
2529 |
304.64 |
| Mar 18 2013 |
2529 |
304.64 |
| Mar 11 2013 |
2529 |
304.64 |
| Mar 04 2013 |
2529 |
304.64 |
| Feb 25 2013 |
2529 |
304.64 |
| Feb 18 2013 |
2534 |
304.64 |
| Feb 11 2013 |
2542 |
304.64 |
| Feb 04 2013 |
2530 |
304.64 |
| Jan 28 2013 |
2549 |
304.64 |
| Jan 21 2013 |
2555 |
304.64 |
| Jan 14 2013 |
2585 |
304.64 |
| Jan 07 2013 |
2564 |
304.64 |
| Dec 31 2012 |
2565 |
304.64 |
| Dec 24 2012 |
2567 |
304.64 |
| Dec 17 2012 |
2582 |
304.64 |
| Dec 10 2012 |
2569 |
304.64 |
| Dec 03 2012 |
2612 |
304.64 |
| Nov 26 2012 |
2283 |
297.65 |
| Nov 19 2012 |
2261 |
295.42 |
| Nov 12 2012 |
2349 |
297.43 |
| Nov 05 2012 |
2366 |
297.43 |
| Oct 29 2012 |
2973 |
312.63 |
| Oct 22 2012 |
2968 |
312.63 |
| Oct 15 2012 |
2946 |
312.63 |
| Oct 02 2012 |
3413 |
323.17 |
| Sep 26 2012 |
2856 |
308.25 |
| Sep 20 2012 |
2464 |
298.09 |
| Sep 13 2012 |
2436 |
298.09 |
| Jan 19 2012 |
2824 |
319.35 |
| Dec 29 2011 |
2695 |
316.98 |
| Dec 13 2011 |
2465 |
310.69 |
| Dec 09 2011 |
2253 |
302.91 |
| Dec 01 2011 |
2138 |
299.4 |
| Nov 25 2011 |
2179 |
300.24 |
| Nov 17 2011 |
2399 |
307.8 |
| Nov 10 2011 |
2527 |
310.39 |
| Nov 04 2011 |
2880 |
320.74 |
| Oct 28 2011 |
3049 |
324.99 |
| Oct 21 2011 |
2987 |
322.34 |
| Oct 14 2011 |
3038 |
324.69 |
| Oct 07 2011 |
3561 |
340.86 |
| Sep 30 2011 |
3633 |
342.33 |
| Sep 27 2011 |
3221 |
333.29 |
| Sep 23 2011 |
3165 |
333.69 |
| Sep 16 2011 |
2716 |
323.41 |
| Sep 09 2011 |
2665 |
323.41 |
| Jan 13 2011 |
2664 |
323.33 |
| Dec 28 2010 |
2796 |
323.33 |
| Dec 14 2010 |
2784 |
323.32 |
| Dec 03 2010 |
2636 |
317.61 |
| Nov 26 2010 |
2410 |
309.39 |
| Nov 19 2010 |
2182 |
302.04 |
| Nov 12 2010 |
2155 |
301.13 |
| Nov 04 2010 |
2171 |
303.52 |
| Oct 28 2010 |
2173 |
308.39 |
| Oct 22 2010 |
2236 |
312.25 |
| Oct 14 2010 |
2174 |
312.28 |
| Oct 05 2010 |
2260 |
319.64 |
| Sep 29 2010 |
2714 |
334.06 |
| Sep 24 2010 |
2771 |
339.05 |
| Sep 17 2010 |
2892 |
344.79 |
| Sep 10 2010 |
2896 |
345.98 |
| Aug 15 2010 |
2674 |
349.49 |
| Jan 29 2010 |
2930 |
345.98 |
| Jan 15 2010 |
2899 |
345.98 |
| Jan 08 2010 |
2807 |
345.98 |
| Dec 18 2009 |
2623 |
345.98 |
| Dec 09 2009 |
2585 |
345.98 |
| Dec 04 2009 |
2499 |
344.66 |
| Nov 27 2009 |
2972 |
359.54 |
| Nov 20 2009 |
3027 |
363.91 |
| Nov 13 2009 |
2965 |
366.41 |
| Nov 06 2009 |
2992 |
368.04 |
| Oct 30 2009 |
2504 |
336.03 |
| Oct 23 2009 |
2430 |
337.46 |
| Oct 16 2009 |
2272 |
331.51 |
| Oct 09 2009 |
2246 |
331.51 |
| Oct 02 2009 |
2245 |
331.51 |
| Sep 25 2009 |
2143 |
331.26 |
| Sep 18 2009 |
2126 |
331.35 |
| Sep 11 2009 |
2117 |
331.35 |
| Jan 30 2009 |
2091 |
331.35 |
| Jan 09 2009 |
1979 |
331.35 |
| Dec 18 2008 |
1836 |
331.35 |
| Dec 12 2008 |
1778 |
328.68 |
| Dec 05 2008 |
1631 |
321.46 |
| Nov 28 2008 |
1610 |
321.46 |
| Nov 21 2008 |
1615 |
321.46 |
| Nov 14 2008 |
1554 |
321.46 |
| Nov 07 2008 |
1580 |
327.56 |
| Oct 31 2008 |
1509 |
330.49 |
| Oct 24 2008 |
1460 |
328.58 |
| Oct 17 2008 |
1422 |
332.11 |
| Oct 10 2008 |
1359 |
331.84 |
| Oct 03 2008 |
1156 |
328.86 |
| Sep 26 2008 |
1086 |
328.86 |
| Sep 19 2008 |
1242 |
337.8 |
| Feb 01 2008 |
1211 |
337.8 |
| Dec 12 2007 |
1199 |
337.8 |
| Dec 07 2007 |
1081 |
328.46 |
| Nov 30 2007 |
1038 |
328.46 |
| Nov 23 2007 |
920 |
318 |
| Nov 16 2007 |
989 |
317.66 |
| Nov 09 2007 |
1021 |
320.17 |
| Nov 02 2007 |
1037 |
320.34 |
| Oct 26 2007 |
1082 |
326.03 |
| Oct 19 2007 |
1211 |
337.51 |
| Oct 12 2007 |
1048 |
321.4 |
| Oct 05 2007 |
975 |
321.4 |
| Sep 28 2007 |
970 |
321.4 |
| Sep 21 2007 |
926 |
325.6 |
| Sep 14 2007 |
915 |
326.8 |
| Aug 24 2007 |
890 |
326.8 |
| Dec 14 2006 |
820 |
325.8 |
| Dec 08 2006 |
779 |
321.05 |
| Dec 01 2006 |
769 |
321.4 |
| Nov 24 2006 |
758 |
321.4 |
| Nov 17 2006 |
670 |
321.4 |
| Nov 10 2006 |
649 |
321.4 |
| Nov 03 2006 |
550 |
317.35 |
| Oct 27 2006 |
516 |
313.32 |
| Oct 20 2006 |
464 |
313.32 |
| Oct 13 2006 |
393 |
320.18 |
| Oct 06 2006 |
271 |
307.92 |
