| Apr 25 2024 |
2904 |
359.02 |
| Apr 18 2024 |
2904 |
359.02 |
| Apr 11 2024 |
2904 |
359.02 |
| Apr 04 2024 |
2904 |
359.02 |
| Mar 28 2024 |
2904 |
359.02 |
| Mar 21 2024 |
2904 |
359.02 |
| Mar 14 2024 |
2904 |
359.02 |
| Mar 07 2024 |
2904 |
359.02 |
| Feb 29 2024 |
2904 |
359.02 |
| Feb 22 2024 |
2905 |
359.02 |
| Feb 15 2024 |
2909 |
359.02 |
| Feb 08 2024 |
2914 |
359.02 |
| Feb 01 2024 |
2918 |
359.02 |
| Jan 25 2024 |
2918 |
359.02 |
| Jan 18 2024 |
2928 |
359.02 |
| Jan 11 2024 |
2902 |
359.02 |
| Jan 04 2024 |
2923 |
359.02 |
| Dec 28 2023 |
2925 |
359.02 |
| Dec 21 2023 |
2924 |
359.02 |
| Dec 14 2023 |
2930 |
359.02 |
| Dec 07 2023 |
2884 |
359.02 |
| Nov 30 2023 |
2928 |
359.02 |
| Nov 23 2023 |
2878 |
359.02 |
| Nov 16 2023 |
2924 |
359.02 |
| Nov 09 2023 |
2924 |
359.02 |
| Nov 02 2023 |
3055 |
363.98 |
| Oct 26 2023 |
3022 |
364.35 |
| Oct 19 2023 |
3122 |
367.25 |
| Oct 12 2023 |
3040 |
367.25 |
| Oct 05 2023 |
3285 |
375.25 |
| Sep 28 2023 |
3426 |
380.74 |
| Sep 21 2023 |
3419 |
380.74 |
| Sep 14 2023 |
3472 |
380.74 |
| Sep 07 2023 |
3654 |
386.98 |
| Aug 31 2023 |
3653 |
386.98 |
| Aug 24 2023 |
3643 |
386.98 |
| Aug 17 2023 |
3637 |
386.98 |
| Aug 10 2023 |
3637 |
386.98 |
| Aug 03 2023 |
3646 |
386.98 |
| Jul 27 2023 |
3641 |
386.98 |
| Jul 20 2023 |
3593 |
386.98 |
| Jul 13 2023 |
3593 |
386.98 |
| Jul 06 2023 |
3576 |
386.98 |
| Jun 29 2023 |
3579 |
386.98 |
| Jun 22 2023 |
3579 |
386.98 |
| Jun 15 2023 |
3579 |
386.98 |
| Jun 08 2023 |
3582 |
386.98 |
| Jun 01 2023 |
3576 |
386.98 |
| May 25 2023 |
3570 |
386.98 |
| May 18 2023 |
3570 |
386.98 |
| May 11 2023 |
3570 |
386.98 |
| May 04 2023 |
3570 |
386.98 |
| Apr 27 2023 |
3572 |
386.98 |
| Apr 20 2023 |
3572 |
386.98 |
| Apr 13 2023 |
3572 |
386.98 |
| Apr 06 2023 |
3577 |
386.98 |
| Mar 30 2023 |
3576 |
386.98 |
| Mar 23 2023 |
3576 |
386.98 |
| Mar 16 2023 |
3576 |
386.98 |
| Mar 09 2023 |
3576 |
386.98 |
| Mar 02 2023 |
3577 |
386.98 |
| Feb 23 2023 |
3577 |
386.98 |
| Feb 16 2023 |
3577 |
386.98 |
| Feb 09 2023 |
3585 |
386.98 |
| Feb 02 2023 |
3592 |
386.98 |
| Jan 26 2023 |
3591 |
386.98 |
| Jan 19 2023 |
3575 |
386.98 |
| Jan 12 2023 |
3532 |
386.98 |
| Jan 05 2023 |
3565 |
386.98 |
| Dec 29 2022 |
3562 |
386.98 |
| Dec 22 2022 |
5543 |
386.98 |
| Dec 15 2022 |
5528 |
386.98 |
| Dec 08 2022 |
5508 |
386.98 |
| Dec 01 2022 |
5429 |
386.98 |
| Nov 24 2022 |
5311 |
384.27 |
| Nov 17 2022 |
5187 |
384.27 |
| Nov 10 2022 |
4947 |
380.84 |
| Nov 03 2022 |
4802 |
381.5 |
| Oct 27 2022 |
4452 |
381.5 |
| Oct 20 2022 |
3902 |
370.16 |
| Oct 13 2022 |
4118 |
377.41 |
| Oct 06 2022 |
3263 |
355.62 |
| Sep 29 2022 |
3212 |
355.62 |
| Sep 22 2022 |
3187 |
355.62 |
| Sep 15 2022 |
3143 |
355.62 |
| Sep 08 2022 |
3143 |
355.62 |
| Sep 01 2022 |
3142 |
355.62 |
| Aug 25 2022 |
3136 |
355.62 |
| Aug 18 2022 |
3134 |
355.62 |
| Aug 11 2022 |
3141 |
355.62 |
| Aug 04 2022 |
3129 |
355.62 |
| Jul 28 2022 |
3129 |
355.62 |
| Jul 21 2022 |
3129 |
355.62 |
| Jul 14 2022 |
3129 |
355.62 |
| Jul 07 2022 |
3129 |
355.62 |
| Jun 30 2022 |
3129 |
355.62 |
| Jun 23 2022 |
3119 |
355.62 |
| Jun 16 2022 |
3119 |
355.62 |
| Jun 09 2022 |
3125 |
355.62 |
| Jun 02 2022 |
3125 |
355.62 |
| May 26 2022 |
3125 |
355.62 |
| May 19 2022 |
3125 |
355.62 |
| May 12 2022 |
3125 |
355.62 |
| May 05 2022 |
3125 |
355.62 |
| Apr 28 2022 |
3122 |
355.62 |
| Apr 21 2022 |
3122 |
355.62 |
| Apr 14 2022 |
3122 |
355.62 |
| Apr 07 2022 |
3122 |
355.62 |
| Mar 31 2022 |
3122 |
355.62 |
| Mar 24 2022 |
3122 |
355.62 |
| Mar 17 2022 |
3118 |
355.62 |
| Mar 10 2022 |
3118 |
355.62 |
| Mar 03 2022 |
3118 |
355.62 |
| Feb 24 2022 |
3110 |
355.62 |
| Feb 17 2022 |
3115 |
355.62 |
| Feb 10 2022 |
3121 |
355.62 |
| Feb 03 2022 |
3128 |
355.62 |
| Jan 27 2022 |
3132 |
355.62 |
| Jan 20 2022 |
3030 |
355.62 |
| Jan 13 2022 |
3063 |
355.62 |
| Jan 06 2022 |
3177 |
355.62 |
| Dec 30 2021 |
3198 |
355.62 |
| Dec 23 2021 |
3213 |
355.62 |
| Dec 16 2021 |
3220 |
355.62 |
| Dec 09 2021 |
3259 |
355.62 |
| Dec 02 2021 |
3328 |
355.62 |
| Nov 25 2021 |
3366 |
355.62 |
| Nov 18 2021 |
3071 |
345.16 |
| Nov 11 2021 |
3206 |
350.32 |
| Nov 04 2021 |
3283 |
350.32 |
| Oct 28 2021 |
3335 |
348.72 |
| Oct 21 2021 |
3568 |
354.83 |
| Oct 14 2021 |
3603 |
354.83 |
| Oct 07 2021 |
3787 |
362.63 |
| Sep 30 2021 |
3851 |
362.63 |
| Sep 23 2021 |
4311 |
373.58 |
| Sep 16 2021 |
4398 |
373.58 |
| Sep 09 2021 |
4454 |
373.58 |
| Sep 02 2021 |
4521 |
373.58 |
| Aug 26 2021 |
4519 |
373.58 |
| Aug 19 2021 |
4525 |
373.58 |
| Aug 12 2021 |
4536 |
373.58 |
| Aug 05 2021 |
4545 |
373.58 |
| Jul 29 2021 |
4550 |
373.58 |
| Jun 03 2021 |
4759 |
373.58 |
| Nov 20 2020 |
3547 |
351.27 |
| Nov 13 2020 |
4740 |
376.11 |
| Nov 06 2020 |
5968 |
395.27 |
| Oct 30 2020 |
6348 |
394.7 |
| Oct 23 2020 |
6553 |
390.69 |
| Oct 16 2020 |
6219 |
380.41 |
| Oct 09 2020 |
6376 |
378.75 |
| Oct 02 2020 |
6270 |
373.58 |
| Sep 25 2020 |
6396 |
373.58 |
| Sep 18 2020 |
6560 |
373.58 |
| Sep 11 2020 |
6628 |
373.58 |
| Sep 04 2020 |
6720 |
373.58 |
| Aug 28 2020 |
6768 |
373.58 |
| Aug 21 2020 |
6803 |
373.58 |
| Aug 14 2020 |
6809 |
373.58 |
| Aug 07 2020 |
6872 |
373.58 |
| Jul 31 2020 |
6904 |
373.58 |
| Jul 24 2020 |
6904 |
373.58 |
| Jul 17 2020 |
6916 |
373.58 |
| Jul 10 2020 |
6937 |
373.58 |
| Jul 03 2020 |
6961 |
373.58 |
| Jun 26 2020 |
6961 |
373.58 |
| Jun 19 2020 |
6961 |
373.58 |
| Jun 12 2020 |
6963 |
373.58 |
| Jun 05 2020 |
6976 |
373.58 |
| May 29 2020 |
6989 |
373.58 |
| May 22 2020 |
7001 |
373.58 |
| May 15 2020 |
7001 |
373.58 |
| May 08 2020 |
7000 |
373.58 |
| May 01 2020 |
7007 |
373.58 |
| Apr 24 2020 |
7032 |
373.58 |
| Apr 17 2020 |
7032 |
373.58 |
| Apr 10 2020 |
7032 |
373.58 |
| Apr 03 2020 |
7032 |
373.58 |
| Mar 27 2020 |
7032 |
373.58 |
| Mar 20 2020 |
7037 |
373.58 |
| Mar 13 2020 |
7037 |
373.58 |
| Mar 06 2020 |
7037 |
373.58 |
| Feb 28 2020 |
7040 |
373.58 |
| Feb 21 2020 |
7066 |
373.58 |
| Feb 14 2020 |
7071 |
373.58 |
| Feb 07 2020 |
7079 |
373.58 |
| Jan 31 2020 |
7101 |
373.58 |
| Jan 24 2020 |
6815 |
373.58 |
| Jan 17 2020 |
6838 |
373.58 |
| Jan 10 2020 |
7279 |
373.58 |
| Jan 03 2020 |
7239 |
373.58 |
| Dec 27 2019 |
7243 |
373.58 |
| Dec 20 2019 |
7255 |
373.58 |
| Dec 13 2019 |
7282 |
373.58 |
| Dec 06 2019 |
7108 |
373.58 |
| Nov 29 2019 |
6952 |
369.54 |
| Nov 22 2019 |
6983 |
369.54 |
| Nov 15 2019 |
7005 |
369.32 |
| Nov 08 2019 |
5883 |
352.49 |
| Nov 01 2019 |
5131 |
339.38 |
| Oct 25 2019 |
5075 |
339.38 |
| Oct 18 2019 |
4740 |
334.23 |
| Oct 11 2019 |
4105 |
320.68 |
| Oct 04 2019 |
4134 |
320.68 |
| Sep 27 2019 |
4010 |
317.73 |
| Sep 20 2019 |
4704 |
334.39 |
| Sep 13 2019 |
5015 |
339.65 |
| Sep 06 2019 |
4858 |
339.65 |
| Aug 30 2019 |
4892 |
339.65 |
| Aug 23 2019 |
4919 |
339.65 |
| Aug 16 2019 |
4887 |
339.65 |
| Aug 09 2019 |
4887 |
339.65 |
| Aug 02 2019 |
4887 |
339.65 |
| Jul 26 2019 |
4888 |
339.65 |
| Jul 19 2019 |
4891 |
339.65 |
| Jul 12 2019 |
4907 |
339.65 |
| Jul 05 2019 |
4913 |
339.65 |
| Jun 28 2019 |
4917 |
339.65 |
| Jun 21 2019 |
4922 |
339.65 |
| Jun 14 2019 |
4914 |
339.65 |
| Jun 07 2019 |
4913 |
339.65 |
| May 31 2019 |
4925 |
339.65 |
| May 24 2019 |
4928 |
339.65 |
| May 17 2019 |
4943 |
339.65 |
| May 10 2019 |
4940 |
339.65 |
| May 03 2019 |
4949 |
339.65 |
| Apr 26 2019 |
4951 |
339.65 |
| Apr 19 2019 |
4953 |
339.65 |
| Apr 12 2019 |
4956 |
339.65 |
| Apr 05 2019 |
4956 |
339.65 |
| Mar 29 2019 |
4956 |
339.65 |
| Mar 22 2019 |
4954 |
339.65 |
| Mar 15 2019 |
4967 |
339.65 |
| Mar 08 2019 |
4961 |
339.65 |
| Mar 01 2019 |
4963 |
339.65 |
| Feb 22 2019 |
4960 |
339.65 |
| Feb 15 2019 |
4968 |
339.65 |
| Feb 08 2019 |
4955 |
339.65 |
| Feb 01 2019 |
4972 |
339.65 |
| Jan 25 2019 |
4976 |
339.65 |
| Jan 18 2019 |
4731 |
339.65 |
| Jan 11 2019 |
5060 |
339.65 |
| Jan 04 2019 |
5100 |
339.65 |
| Dec 28 2018 |
5110 |
339.65 |
| Dec 21 2018 |
5061 |
339.65 |
| Dec 14 2018 |
5051 |
339.65 |
| Dec 07 2018 |
5106 |
339.65 |
| Nov 30 2018 |
5168 |
339.65 |
| Nov 23 2018 |
5177 |
339.65 |
| Nov 16 2018 |
5530 |
344.29 |
| Nov 09 2018 |
5497 |
344.83 |
| Nov 02 2018 |
5419 |
343.34 |
| Oct 26 2018 |
5155 |
341.05 |
| Oct 19 2018 |
5173 |
341.05 |
| Oct 12 2018 |
5062 |
339.58 |
| Oct 05 2018 |
5064 |
341.48 |
| Sep 28 2018 |
5260 |
344.72 |
| Sep 21 2018 |
5549 |
349.7 |
| Sep 14 2018 |
5484 |
349.7 |
| Sep 07 2018 |
6483 |
364.62 |
| Aug 31 2018 |
6424 |
364.62 |
| Aug 24 2018 |
6401 |
364.62 |
| Aug 17 2018 |
6399 |
364.62 |
| Aug 10 2018 |
6402 |
364.62 |
| Aug 03 2018 |
6417 |
364.62 |
| Jul 27 2018 |
6426 |
364.62 |
| Jul 20 2018 |
6429 |
364.62 |
| Jul 13 2018 |
6429 |
364.62 |
| Jul 06 2018 |
6419 |
364.62 |
| Jun 29 2018 |
6462 |
364.62 |
| Jun 22 2018 |
6462 |
364.62 |
| Jun 15 2018 |
6471 |
364.62 |
| Jun 08 2018 |
6479 |
364.62 |
| Jun 01 2018 |
6474 |
364.62 |
| May 25 2018 |
6490 |
364.62 |
| May 18 2018 |
6486 |
364.62 |
| May 11 2018 |
6497 |
364.62 |
| May 04 2018 |
6536 |
364.62 |
| Apr 27 2018 |
6532 |
364.62 |
| Apr 20 2018 |
6552 |
364.62 |
| Apr 13 2018 |
6549 |
364.62 |
| Apr 06 2018 |
6549 |
364.62 |
| Mar 30 2018 |
6548 |
364.62 |
| Mar 23 2018 |
6548 |
364.62 |
| Mar 16 2018 |
6544 |
364.62 |
| Mar 09 2018 |
6544 |
364.62 |
| Mar 02 2018 |
6545 |
364.62 |
| Feb 23 2018 |
6542 |
364.62 |
| Feb 16 2018 |
6552 |
364.62 |
| Feb 09 2018 |
6546 |
364.62 |
| Feb 02 2018 |
6563 |
364.62 |
| Jan 26 2018 |
6587 |
364.62 |
| Jan 19 2018 |
6578 |
364.62 |
| Jan 12 2018 |
6303 |
364.62 |
| Jan 05 2018 |
6499 |
364.62 |
| Dec 29 2017 |
6500 |
364.62 |
| Dec 22 2017 |
6501 |
364.62 |
| Dec 15 2017 |
6491 |
364.62 |
| Dec 08 2017 |
6637 |
364.62 |
| Dec 01 2017 |
6651 |
364.62 |
| Nov 24 2017 |
6676 |
364.62 |
| Nov 17 2017 |
7326 |
373.49 |
| Nov 10 2017 |
7504 |
373.49 |
| Nov 03 2017 |
5847 |
351.13 |
| Oct 27 2017 |
5616 |
348.65 |
| Oct 20 2017 |
5636 |
348.77 |
| Oct 13 2017 |
4684 |
333.63 |
| Oct 06 2017 |
4484 |
330.94 |
| Sep 29 2017 |
5590 |
350.81 |
| Sep 22 2017 |
5724 |
353.75 |
| Sep 15 2017 |
5823 |
354.8 |
| Sep 08 2017 |
6563 |
366.09 |
| Sep 01 2017 |
6576 |
366.09 |
| Aug 25 2017 |
6596 |
366.09 |
| Aug 18 2017 |
6606 |
366.09 |
| Aug 11 2017 |
6586 |
366.09 |
| Aug 04 2017 |
6600 |
366.09 |
| Jul 28 2017 |
6596 |
366.09 |
| Jul 21 2017 |
6607 |
366.09 |
| Jul 14 2017 |
6614 |
366.09 |
| Jul 07 2017 |
6610 |
366.09 |
| Jun 30 2017 |
6619 |
366.09 |
| Jun 23 2017 |
6618 |
366.09 |
| Jun 16 2017 |
6610 |
366.09 |
| Jun 09 2017 |
6592 |
366.09 |
| Jun 02 2017 |
6589 |
366.09 |
| May 26 2017 |
6491 |
366.09 |
| May 19 2017 |
6508 |
366.09 |
| May 12 2017 |
6480 |
366.09 |
| May 05 2017 |
6470 |
366.09 |
| Apr 28 2017 |
6463 |
366.09 |
| Apr 21 2017 |
6447 |
366.09 |
| Apr 14 2017 |
6451 |
366.09 |
| Apr 07 2017 |
6452 |
366.09 |
| Mar 31 2017 |
6452 |
366.09 |
| Mar 24 2017 |
6452 |
366.09 |
| Mar 17 2017 |
6445 |
366.09 |
| Mar 10 2017 |
6452 |
366.09 |
| Mar 03 2017 |
6452 |
366.09 |
| Feb 24 2017 |
6453 |
366.09 |
| Feb 17 2017 |
6461 |
366.09 |
| Feb 10 2017 |
6473 |
366.09 |
| Feb 03 2017 |
6469 |
366.09 |
| Jan 27 2017 |
6482 |
366.09 |
| Jan 20 2017 |
6499 |
366.09 |
| Jan 13 2017 |
6502 |
366.09 |
| Jan 06 2017 |
6638 |
366.09 |
| Dec 30 2016 |
6681 |
366.09 |
| Dec 23 2016 |
6688 |
366.09 |
| Dec 16 2016 |
6689 |
366.09 |
| Dec 09 2016 |
6707 |
366.09 |
| Dec 02 2016 |
6787 |
366.09 |
| Nov 25 2016 |
6748 |
366.09 |
| Nov 18 2016 |
6776 |
366.09 |
| Nov 11 2016 |
6910 |
367.27 |
| Nov 04 2016 |
6875 |
367.27 |
| Oct 28 2016 |
6658 |
365.28 |
| Oct 21 2016 |
6714 |
365.28 |
| Oct 14 2016 |
6656 |
365.28 |
| Oct 07 2016 |
6364 |
361.4 |
| Sep 30 2016 |
7251 |
373.68 |
| Sep 23 2016 |
7203 |
375.09 |
| Sep 16 2016 |
8002 |
387.25 |
| Sep 09 2016 |
9508 |
404.98 |
| Sep 02 2016 |
9479 |
404.98 |
| Aug 26 2016 |
9506 |
404.98 |
| Aug 19 2016 |
9282 |
404.98 |
| Aug 12 2016 |
9273 |
404.98 |
| Aug 05 2016 |
9287 |
404.98 |
| Jul 29 2016 |
9288 |
404.98 |
| Jul 22 2016 |
9273 |
404.98 |
| Jun 28 2016 |
9274 |
404.98 |
| Jun 21 2016 |
9305 |
404.98 |
| Jun 14 2016 |
9305 |
404.98 |
| Jun 07 2016 |
9305 |
404.98 |
| May 31 2016 |
9306 |
404.98 |
| May 24 2016 |
9306 |
404.98 |
| May 17 2016 |
9298 |
404.98 |
| May 10 2016 |
9298 |
404.98 |
| May 03 2016 |
9298 |
404.98 |
| Apr 26 2016 |
9298 |
404.98 |
| Apr 19 2016 |
9290 |
404.98 |
| Apr 12 2016 |
9311 |
404.98 |
| Apr 05 2016 |
9311 |
404.98 |
| Mar 29 2016 |
9311 |
404.98 |
| Mar 22 2016 |
9307 |
404.98 |
| Mar 15 2016 |
9304 |
404.98 |
| Mar 08 2016 |
9312 |
404.98 |
| Mar 01 2016 |
9308 |
404.98 |
| Feb 23 2016 |
9302 |
404.98 |
| Feb 16 2016 |
9268 |
404.98 |
| Feb 09 2016 |
9268 |
404.98 |
| Feb 02 2016 |
9214 |
404.98 |
| Jan 26 2016 |
9235 |
404.98 |
| Jan 19 2016 |
9243 |
404.98 |
| Jan 12 2016 |
8890 |
404.98 |
| Jan 05 2016 |
9178 |
404.98 |
| Dec 29 2015 |
9189 |
404.98 |
| Dec 22 2015 |
9072 |
404.98 |
| Dec 15 2015 |
8980 |
404.98 |
| Dec 08 2015 |
9149 |
404.98 |
| Dec 01 2015 |
9035 |
403.8 |
| Nov 24 2015 |
8965 |
403.8 |
| Nov 17 2015 |
8750 |
403.8 |
| Nov 10 2015 |
8228 |
398.57 |
| Nov 03 2015 |
8084 |
396.28 |
| Oct 27 2015 |
8161 |
397.24 |
| Oct 20 2015 |
8098 |
397.24 |
| Oct 13 2015 |
8391 |
404.99 |
| Oct 06 2015 |
8991 |
411.83 |
| Sep 29 2015 |
9069 |
411.95 |
| Sep 22 2015 |
32889 |
410.28 |
| Sep 15 2015 |
33047 |
413.8 |
| Sep 14 2015 |
9535 |
420.46 |
| Sep 07 2015 |
9933 |
424.23 |
| Aug 31 2015 |
9914 |
424.23 |
| Aug 24 2015 |
9860 |
424.23 |
| Aug 17 2015 |
9875 |
424.23 |
| Aug 10 2015 |
9882 |
424.23 |
| Aug 03 2015 |
9882 |
424.23 |
| Jul 27 2015 |
9882 |
424.23 |
| Jul 20 2015 |
9882 |
424.23 |
| Jul 13 2015 |
9882 |
424.23 |
| Jul 06 2015 |
9882 |
424.23 |
| Jun 29 2015 |
9882 |
424.23 |
| Jun 22 2015 |
9882 |
424.23 |
| Jun 15 2015 |
9882 |
424.23 |
| Jun 08 2015 |
9959 |
424.23 |
| Jun 01 2015 |
9959 |
424.23 |
| May 25 2015 |
9959 |
424.23 |
| May 18 2015 |
9959 |
424.23 |
| May 11 2015 |
9959 |
424.23 |
| May 04 2015 |
9959 |
424.23 |
| Apr 27 2015 |
9951 |
424.23 |
| Apr 20 2015 |
9941 |
424.23 |
| Apr 13 2015 |
9940 |
424.23 |
| Apr 06 2015 |
9957 |
424.23 |
| Mar 30 2015 |
9957 |
424.23 |
| Mar 23 2015 |
9967 |
424.23 |
| Mar 16 2015 |
9962 |
424.23 |
| Mar 09 2015 |
9962 |
424.23 |
| Mar 02 2015 |
9956 |
424.23 |
| Feb 23 2015 |
9878 |
424.23 |
| Feb 16 2015 |
9869 |
424.23 |
| Feb 09 2015 |
9879 |
424.23 |
| Feb 02 2015 |
9885 |
424.23 |
| Jan 26 2015 |
9876 |
424.23 |
| Jan 19 2015 |
9853 |
424.23 |
| Jan 12 2015 |
9755 |
424.23 |
| Jan 05 2015 |
10014 |
424.23 |
| Dec 29 2014 |
10003 |
424.23 |
| Dec 22 2014 |
10043 |
424.23 |
| Dec 15 2014 |
9876 |
424.23 |
| Dec 08 2014 |
9929 |
424.23 |
| Dec 01 2014 |
9942 |
424.23 |
| Nov 24 2014 |
9953 |
424.23 |
| Nov 17 2014 |
9993 |
424.23 |
| Nov 10 2014 |
9194 |
414.71 |
| Nov 03 2014 |
10425 |
429.41 |
| Oct 27 2014 |
10025 |
424.81 |
| Oct 20 2014 |
10207 |
424.81 |
| Oct 13 2014 |
10249 |
426.46 |
| Oct 06 2014 |
9507 |
419.08 |
| Sep 29 2014 |
9615 |
419.08 |
| Sep 22 2014 |
9647 |
419.08 |
| Sep 15 2014 |
10291 |
426.66 |
| Sep 08 2014 |
11008 |
434.5 |
| Sep 01 2014 |
10385 |
427.39 |
| Aug 25 2014 |
10397 |
427.39 |
| Aug 18 2014 |
10398 |
427.39 |
| Aug 11 2014 |
10398 |
427.39 |
| Aug 04 2014 |
10398 |
427.39 |
| Jul 28 2014 |
10398 |
427.39 |
| Jul 21 2014 |
10415 |
427.39 |
| Jul 14 2014 |
10415 |
427.39 |
| Jul 07 2014 |
10415 |
427.39 |
| Jun 30 2014 |
10415 |
427.39 |
| Jun 23 2014 |
10415 |
427.39 |
| Jun 16 2014 |
10415 |
427.39 |
| Jun 09 2014 |
10415 |
427.39 |
| Jun 02 2014 |
10415 |
427.39 |
| May 26 2014 |
10415 |
427.39 |
| May 19 2014 |
10415 |
427.39 |
| May 12 2014 |
10417 |
427.39 |
| May 05 2014 |
10417 |
427.39 |
| Apr 28 2014 |
10418 |
427.39 |
| Apr 21 2014 |
10418 |
427.39 |
| Apr 14 2014 |
10434 |
427.39 |
| Apr 07 2014 |
10434 |
427.39 |
| Mar 31 2014 |
10435 |
427.39 |
| Mar 24 2014 |
10435 |
427.39 |
| Mar 17 2014 |
10435 |
427.39 |
| Mar 10 2014 |
10435 |
427.39 |
| Mar 03 2014 |
10435 |
427.39 |
| Feb 24 2014 |
10430 |
427.39 |
| Feb 17 2014 |
10442 |
427.39 |
| Feb 10 2014 |
10441 |
427.39 |
| Feb 03 2014 |
10427 |
427.39 |
| Jan 27 2014 |
10495 |
427.39 |
| Jan 20 2014 |
10453 |
427.39 |
| Jan 13 2014 |
10292 |
427.39 |
| Jan 06 2014 |
10254 |
427.39 |
| Dec 30 2013 |
10357 |
427.39 |
| Dec 23 2013 |
10153 |
427.39 |
| Dec 16 2013 |
10037 |
427.39 |
| Dec 09 2013 |
10079 |
427.39 |
| Dec 02 2013 |
10270 |
427.39 |
| Nov 25 2013 |
10314 |
425.94 |
| Nov 18 2013 |
10463 |
426.5 |
| Nov 11 2013 |
10359 |
426.5 |
| Nov 04 2013 |
11657 |
440.73 |
| Oct 28 2013 |
11550 |
440.73 |
| Oct 21 2013 |
10832 |
435.35 |
| Oct 14 2013 |
11744 |
445.72 |
| Oct 07 2013 |
11784 |
446.39 |
| Sep 30 2013 |
11970 |
448.59 |
| Sep 23 2013 |
13301 |
461.87 |
| Sep 16 2013 |
13193 |
460.99 |
| Sep 09 2013 |
16562 |
496.72 |
| Sep 02 2013 |
16678 |
496.72 |
| Aug 26 2013 |
16649 |
496.72 |
| Aug 19 2013 |
16669 |
496.72 |
| Aug 12 2013 |
16669 |
496.72 |
| Aug 05 2013 |
16671 |
496.72 |
| Jul 29 2013 |
16672 |
496.72 |
| Jul 22 2013 |
16715 |
496.72 |
| Jul 15 2013 |
16715 |
496.72 |
| Jul 08 2013 |
16716 |
496.72 |
| Jul 01 2013 |
16716 |
496.72 |
| Jun 24 2013 |
16717 |
496.72 |
| Jun 17 2013 |
16717 |
496.72 |
| Jun 10 2013 |
16717 |
496.72 |
| Jun 03 2013 |
16717 |
496.72 |
| May 27 2013 |
16717 |
496.72 |
| May 20 2013 |
16717 |
496.72 |
| May 13 2013 |
16717 |
496.72 |
| May 06 2013 |
16717 |
496.72 |
| Apr 29 2013 |
16717 |
496.72 |
| Apr 22 2013 |
16678 |
496.72 |
| Apr 15 2013 |
16685 |
496.72 |
| Apr 08 2013 |
16685 |
496.72 |
| Apr 01 2013 |
16685 |
496.72 |
| Mar 25 2013 |
16680 |
496.72 |
| Mar 18 2013 |
16680 |
496.72 |
| Mar 11 2013 |
16680 |
496.72 |
| Mar 04 2013 |
16680 |
496.72 |
| Feb 25 2013 |
16680 |
496.72 |
| Feb 18 2013 |
16686 |
496.72 |
| Feb 11 2013 |
16695 |
496.72 |
| Feb 04 2013 |
16662 |
496.72 |
| Jan 28 2013 |
16708 |
496.72 |
| Jan 21 2013 |
16735 |
496.72 |
| Jan 14 2013 |
16827 |
496.72 |
| Jan 07 2013 |
16779 |
496.72 |
| Dec 31 2012 |
16786 |
496.72 |
| Dec 24 2012 |
16786 |
496.72 |
| Dec 17 2012 |
16788 |
496.72 |
| Dec 10 2012 |
16245 |
492.53 |
| Dec 03 2012 |
16432 |
492.53 |
| Nov 26 2012 |
16329 |
492.53 |
| Nov 19 2012 |
16383 |
492.53 |
| Nov 12 2012 |
17064 |
498.81 |
| Nov 05 2012 |
17070 |
498.81 |
| Oct 29 2012 |
18195 |
509.68 |
| Oct 22 2012 |
15289 |
478.46 |
| Oct 15 2012 |
15295 |
480.52 |
| Oct 02 2012 |
14341 |
475.01 |
| Sep 26 2012 |
14830 |
480.39 |
| Sep 20 2012 |
15266 |
487.26 |
| Sep 13 2012 |
14815 |
483.82 |
| Jan 19 2012 |
16401 |
512.83 |
| Dec 29 2011 |
16300 |
512.84 |
| Dec 13 2011 |
16102 |
512.85 |
| Dec 09 2011 |
16118 |
512.85 |
| Dec 01 2011 |
16059 |
512.31 |
| Nov 25 2011 |
16240 |
512.31 |
| Nov 17 2011 |
17135 |
524.19 |
| Nov 10 2011 |
17977 |
530.72 |
| Nov 04 2011 |
17819 |
528.55 |
| Oct 28 2011 |
17624 |
527.7 |
| Oct 21 2011 |
16946 |
517.71 |
| Oct 14 2011 |
17792 |
530.13 |
| Oct 07 2011 |
17148 |
526.38 |
| Sep 30 2011 |
16964 |
526.11 |
| Sep 27 2011 |
16837 |
530.21 |
| Sep 23 2011 |
15455 |
513.25 |
| Sep 16 2011 |
14961 |
513.25 |
| Sep 09 2011 |
14580 |
513.26 |
| Jan 13 2011 |
14388 |
513.3 |
| Dec 28 2010 |
14612 |
513.3 |
| Dec 14 2010 |
14469 |
513.31 |
| Dec 03 2010 |
14929 |
518.34 |
| Nov 26 2010 |
14571 |
512.86 |
