| Dec 22 2022 |
12536 |
650 |
| Dec 15 2022 |
12421 |
650 |
| Dec 08 2022 |
12451 |
650 |
| Dec 01 2022 |
12306 |
650 |
| Nov 24 2022 |
12333 |
650 |
| Nov 17 2022 |
12159 |
650 |
| Nov 10 2022 |
12133 |
650 |
| Nov 03 2022 |
11855 |
650 |
| Oct 27 2022 |
11526 |
650 |
| Oct 20 2022 |
10980 |
627.86 |
| Oct 13 2022 |
10862 |
627.86 |
| Oct 06 2022 |
10314 |
627.86 |
| Sep 29 2022 |
9966 |
627.86 |
| Sep 22 2022 |
9839 |
627.86 |
| Sep 15 2022 |
9653 |
627.86 |
| Sep 08 2022 |
9401 |
627.86 |
| Sep 01 2022 |
9366 |
627.86 |
| Aug 25 2022 |
9321 |
627.86 |
| Aug 18 2022 |
9316 |
627.86 |
| Aug 11 2022 |
9315 |
627.86 |
| Aug 04 2022 |
9288 |
627.86 |
| Jul 28 2022 |
9288 |
627.86 |
| Jul 21 2022 |
9288 |
627.86 |
| Jul 14 2022 |
9288 |
627.86 |
| Jul 07 2022 |
9288 |
627.86 |
| Jun 30 2022 |
9288 |
627.86 |
| Jun 23 2022 |
9293 |
627.86 |
| Jun 16 2022 |
9293 |
627.86 |
| Jun 09 2022 |
9300 |
627.86 |
| Jun 02 2022 |
9300 |
627.86 |
| May 26 2022 |
9295 |
627.86 |
| May 19 2022 |
9295 |
627.86 |
| May 12 2022 |
9295 |
627.86 |
| May 05 2022 |
9294 |
627.86 |
| Apr 28 2022 |
9296 |
627.86 |
| Apr 21 2022 |
9296 |
627.86 |
| Apr 14 2022 |
9296 |
627.86 |
| Apr 07 2022 |
9296 |
627.86 |
| Mar 31 2022 |
9296 |
627.86 |
| Mar 24 2022 |
9297 |
627.86 |
| Mar 17 2022 |
9271 |
627.86 |
| Mar 10 2022 |
9271 |
627.86 |
| Mar 03 2022 |
9271 |
627.86 |
| Feb 24 2022 |
9264 |
627.86 |
| Feb 17 2022 |
9281 |
627.86 |
| Feb 10 2022 |
9282 |
627.86 |
| Feb 03 2022 |
9282 |
627.86 |
| Jan 27 2022 |
9277 |
627.86 |
| Jan 20 2022 |
9151 |
627.86 |
| Jan 13 2022 |
9161 |
627.86 |
| Jan 06 2022 |
9638 |
627.86 |
| Dec 30 2021 |
9643 |
627.86 |
| Dec 23 2021 |
9656 |
627.86 |
| Dec 16 2021 |
9882 |
627.86 |
| Dec 09 2021 |
10178 |
627.86 |
| Dec 02 2021 |
10475 |
627.86 |
| Nov 25 2021 |
10651 |
627.86 |
| Nov 18 2021 |
11208 |
627.86 |
| Nov 11 2021 |
11070 |
605.73 |
| Nov 04 2021 |
11096 |
605.73 |
| Oct 28 2021 |
11297 |
605.73 |
| Oct 21 2021 |
11574 |
605.73 |
| Oct 14 2021 |
11722 |
605.73 |
| Oct 07 2021 |
11300 |
605.73 |
| Sep 30 2021 |
11147 |
605.73 |
| Sep 23 2021 |
10743 |
605.73 |
| Sep 16 2021 |
10544 |
605.73 |
| Sep 09 2021 |
10402 |
605.73 |
| Sep 02 2021 |
10468 |
605.73 |
| Aug 26 2021 |
10318 |
605.73 |
| Aug 19 2021 |
10344 |
605.73 |
| Aug 12 2021 |
10334 |
605.73 |
| Aug 05 2021 |
10448 |
605.73 |
| Jul 29 2021 |
10526 |
605.73 |
| Jun 03 2021 |
10588 |
605.73 |
| May 21 2021 |
5337 |
605.73 |
| May 14 2021 |
5184 |
605.73 |
| May 07 2021 |
5184 |
605.73 |
| Apr 30 2021 |
5119 |
605.73 |
| Apr 23 2021 |
5119 |
605.73 |
| Apr 16 2021 |
5119 |
605.73 |
| Apr 09 2021 |
5119 |
605.73 |
| Apr 02 2021 |
5094 |
605.73 |
| Mar 26 2021 |
5096 |
605.73 |
| Mar 19 2021 |
5069 |
605.73 |
| Mar 12 2021 |
5069 |
605.73 |
| Mar 05 2021 |
5069 |
605.73 |
| Feb 26 2021 |
5069 |
605.73 |
| Feb 19 2021 |
5058 |
605.73 |
| Feb 12 2021 |
5100 |
605.73 |
| Feb 05 2021 |
5118 |
605.73 |
| Jan 29 2021 |
5184 |
605.73 |
| Jan 22 2021 |
5160 |
605.73 |
| Jan 15 2021 |
4860 |
605.73 |
| Jan 08 2021 |
6002 |
605.73 |
| Jan 01 2021 |
5981 |
605.73 |
| Dec 25 2020 |
6121 |
605.73 |
| Dec 18 2020 |
6484 |
605.73 |
| Dec 11 2020 |
8002 |
605.73 |
| Dec 04 2020 |
10187 |
605.73 |
| Nov 27 2020 |
10430 |
605.73 |
| Nov 20 2020 |
12768 |
605.73 |
| Nov 13 2020 |
14440 |
605.73 |
| Nov 06 2020 |
15824 |
605.73 |
| Dec 06 2019 |
24373 |
585.36 |
| Nov 29 2019 |
24956 |
585.36 |
| Nov 22 2019 |
25115 |
585.36 |
| Nov 15 2019 |
25363 |
585.36 |
| Nov 08 2019 |
25810 |
585.36 |
| Nov 01 2019 |
26020 |
585.36 |
| Oct 25 2019 |
26146 |
585.36 |
| Oct 18 2019 |
25655 |
585.36 |
| Oct 11 2019 |
26059 |
585.36 |
| Oct 04 2019 |
26136 |
585.36 |
| Sep 27 2019 |
26054 |
585.36 |
| Sep 20 2019 |
25719 |
585.36 |
| Sep 13 2019 |
25588 |
585.36 |
| Sep 06 2019 |
25053 |
585.36 |
| Aug 30 2019 |
25148 |
585.36 |
| Aug 23 2019 |
25174 |
585.36 |
| Aug 16 2019 |
24941 |
585.36 |
| Aug 09 2019 |
24941 |
585.36 |
| Aug 02 2019 |
24955 |
585.36 |
| Jul 26 2019 |
24973 |
585.36 |
| Jul 19 2019 |
24987 |
585.36 |
| Jul 12 2019 |
25033 |
585.36 |
| Jul 05 2019 |
25048 |
585.36 |
| Jun 28 2019 |
25102 |
585.36 |
| Jun 21 2019 |
25132 |
585.36 |
| Jun 14 2019 |
25124 |
585.36 |
| Jun 07 2019 |
25096 |
585.36 |
| May 31 2019 |
25131 |
585.36 |
| May 24 2019 |
25133 |
585.36 |
| May 17 2019 |
25178 |
585.36 |
| May 10 2019 |
25168 |
585.36 |
| May 03 2019 |
25200 |
585.36 |
| Apr 26 2019 |
25194 |
585.36 |
| Apr 19 2019 |
25196 |
585.36 |
| Apr 12 2019 |
25203 |
585.36 |
| Apr 05 2019 |
25203 |
585.36 |
| Mar 29 2019 |
25204 |
585.36 |
| Mar 22 2019 |
25188 |
585.36 |
| Mar 15 2019 |
25195 |
585.36 |
| Mar 08 2019 |
25105 |
585.36 |
| Mar 01 2019 |
25113 |
585.36 |
| Feb 22 2019 |
25106 |
585.36 |
| Feb 15 2019 |
25112 |
585.36 |
| Feb 08 2019 |
25075 |
585.36 |
| Feb 01 2019 |
25102 |
585.36 |
| Jan 25 2019 |
25117 |
585.36 |
| Jan 18 2019 |
24593 |
585.36 |
| Jan 11 2019 |
25315 |
585.36 |
| Jan 04 2019 |
25466 |
585.36 |
| Dec 28 2018 |
25384 |
585.36 |
| Dec 21 2018 |
25199 |
585.36 |
| Dec 14 2018 |
25383 |
585.36 |
| Nov 11 2013 |
15932 |
480.81 |
| Nov 04 2013 |
15805 |
480.81 |
| Oct 28 2013 |
15657 |
480.81 |
| Oct 21 2013 |
15348 |
480.81 |
| Oct 14 2013 |
15337 |
480.81 |
| Oct 07 2013 |
15230 |
480.81 |
| Sep 30 2013 |
15238 |
480.81 |
| Sep 23 2013 |
15200 |
480.81 |
| Sep 16 2013 |
15104 |
480.81 |
| Sep 09 2013 |
15082 |
480.81 |
| Sep 02 2013 |
15194 |
480.81 |
| Aug 26 2013 |
15167 |
480.81 |
| Aug 19 2013 |
15186 |
480.81 |
| Aug 12 2013 |
15186 |
480.81 |
| Aug 05 2013 |
15188 |
480.81 |
| Jul 29 2013 |
15189 |
480.81 |
| Jul 22 2013 |
15230 |
480.81 |
| Jul 15 2013 |
15230 |
480.81 |
| Jul 08 2013 |
15230 |
480.81 |
| Jul 01 2013 |
15230 |
480.81 |
| Jun 24 2013 |
15231 |
480.81 |
| Jun 17 2013 |
15231 |
480.81 |
| Jun 10 2013 |
15231 |
480.81 |
| Jun 03 2013 |
15231 |
480.81 |
| May 27 2013 |
15231 |
480.81 |
| May 20 2013 |
15231 |
480.81 |
| May 13 2013 |
15231 |
480.81 |
| May 06 2013 |
15231 |
480.81 |
| Apr 29 2013 |
15231 |
480.81 |
| Apr 22 2013 |
15192 |
480.81 |
| Apr 15 2013 |
15199 |
480.81 |
| Apr 08 2013 |
15199 |
480.81 |
| Apr 01 2013 |
15199 |
480.81 |
| Mar 25 2013 |
15191 |
480.81 |
| Mar 18 2013 |
15191 |
480.81 |
| Mar 11 2013 |
15191 |
480.81 |
| Mar 04 2013 |
15191 |
480.81 |
| Feb 25 2013 |
15191 |
480.81 |
| Feb 18 2013 |
15198 |
480.81 |
| Feb 11 2013 |
15207 |
480.81 |
| Feb 04 2013 |
15173 |
480.81 |
| Jan 28 2013 |
15220 |
480.81 |
| Jan 21 2013 |
15243 |
480.81 |
| Jan 14 2013 |
15326 |
480.81 |
| Jan 07 2013 |
15278 |
480.81 |
| Dec 31 2012 |
15281 |
480.81 |
| Dec 24 2012 |
15274 |
480.81 |
| Dec 17 2012 |
15291 |
480.81 |
| Dec 10 2012 |
15131 |
480.81 |
| Dec 03 2012 |
15324 |
480.81 |
| Nov 26 2012 |
15228 |
480.81 |
| Nov 19 2012 |
15279 |
480.81 |
| Nov 25 2011 |
619 |
223.73 |
| Nov 17 2011 |
621 |
223.73 |
| Nov 10 2011 |
617 |
223.73 |
| Nov 04 2011 |
632 |
223.73 |
| Oct 28 2011 |
638 |
223.73 |
| Oct 21 2011 |
3168 |
326.79 |
| Oct 14 2011 |
5671 |
379.2 |
| Oct 07 2011 |
5503 |
379.57 |
| Sep 30 2011 |
5512 |
379.91 |
| Sep 27 2011 |
5425 |
380.05 |
| Sep 23 2011 |
5356 |
380.23 |
| Sep 16 2011 |
5244 |
380.53 |
| Sep 09 2011 |
5164 |
380.81 |
| Jan 13 2011 |
5375 |
385.45 |
| Dec 28 2010 |
5585 |
385.6 |
| Dec 14 2010 |
5576 |
385.73 |
| Dec 03 2010 |
5593 |
385.82 |
| Nov 26 2010 |
11604 |
473.05 |
| Nov 19 2010 |
11511 |
473.06 |
| Nov 12 2010 |
11347 |
473.06 |
| Nov 04 2010 |
11344 |
473.06 |
| Oct 28 2010 |
10971 |
473.06 |
| Oct 22 2010 |
11311 |
479.74 |
| Oct 14 2010 |
7566 |
428.84 |
| Oct 05 2010 |
7066 |
428.84 |
| Sep 29 2010 |
7213 |
428.84 |
| Sep 24 2010 |
6967 |
428.84 |
| Sep 17 2010 |
6739 |
428.84 |
| Sep 10 2010 |
6614 |
428.84 |
| Aug 15 2010 |
5771 |
428.84 |
| Jan 29 2010 |
6639 |
428.84 |
| Jan 15 2010 |
6596 |
428.84 |
| Jan 08 2010 |
6474 |
428.84 |
| Dec 18 2009 |
6182 |
428.84 |
| Dec 09 2009 |
6087 |
428.84 |
| Dec 04 2009 |
5959 |
428.84 |
| Nov 27 2009 |
5941 |
428.84 |
| Nov 20 2009 |
5695 |
428.84 |
| Nov 13 2009 |
5364 |
428.84 |
| Nov 06 2009 |
5330 |
428.84 |
| Oct 30 2009 |
6186 |
428.84 |
| Oct 17 2008 |
5305 |
487.45 |
| Oct 10 2008 |
5126 |
487.45 |
| Oct 03 2008 |
5807 |
527.03 |
| Sep 26 2008 |
5433 |
527.03 |
| Sep 19 2008 |
5366 |
527.03 |
| Feb 01 2008 |
5126 |
527.03 |
| Dec 12 2007 |
5014 |
527.03 |
| Dec 07 2007 |
4976 |
527.03 |
| Nov 30 2007 |
4857 |
527.03 |
| Nov 23 2007 |
4835 |
527.03 |
| Nov 16 2007 |
4997 |
527.03 |
| Nov 09 2007 |
4938 |
527.03 |
| Nov 02 2007 |
4796 |
527.03 |
| Oct 26 2007 |
4711 |
527.03 |
| Oct 19 2007 |
5262 |
566.61 |
| Oct 12 2007 |
5150 |
566.61 |
