| Sep 16 2016 |
7432 |
380.33 |
| Sep 09 2016 |
7393 |
380.33 |
| Sep 02 2016 |
7368 |
380.33 |
| Aug 26 2016 |
7393 |
380.33 |
| Aug 19 2016 |
7208 |
380.33 |
| Aug 12 2016 |
7198 |
380.33 |
| Aug 05 2016 |
7211 |
380.33 |
| Jul 29 2016 |
7212 |
380.33 |
| Jul 22 2016 |
7197 |
380.33 |
| Jun 28 2016 |
7198 |
380.33 |
| Jun 21 2016 |
7219 |
380.33 |
| Jun 14 2016 |
7219 |
380.33 |
| Jun 07 2016 |
7219 |
380.33 |
| May 31 2016 |
7219 |
380.33 |
| May 24 2016 |
7219 |
380.33 |
| May 17 2016 |
7211 |
380.33 |
| May 10 2016 |
7211 |
380.33 |
| May 03 2016 |
7211 |
380.33 |
| Apr 26 2016 |
7211 |
380.33 |
| Apr 19 2016 |
7208 |
380.33 |
| Apr 12 2016 |
7226 |
380.33 |
| Apr 05 2016 |
7226 |
380.33 |
| Mar 29 2016 |
7226 |
380.33 |
| Mar 22 2016 |
7223 |
380.33 |
| Mar 15 2016 |
7221 |
380.33 |
| Mar 08 2016 |
7227 |
380.33 |
| Mar 01 2016 |
7224 |
380.33 |
| Feb 23 2016 |
7218 |
380.33 |
| Feb 16 2016 |
7186 |
380.33 |
| Feb 09 2016 |
7186 |
380.33 |
| Feb 02 2016 |
7145 |
380.33 |
| Jan 26 2016 |
7161 |
380.33 |
| Jan 19 2016 |
7168 |
380.33 |
| Jan 12 2016 |
6852 |
380.33 |
| Jan 05 2016 |
7100 |
380.33 |
| Dec 29 2015 |
7105 |
380.33 |
| Dec 22 2015 |
7023 |
380.33 |
| Dec 15 2015 |
6955 |
380.33 |
| Dec 08 2015 |
7082 |
380.33 |
| Dec 01 2015 |
7040 |
380.33 |
| Nov 24 2015 |
6998 |
380.33 |
| Nov 17 2015 |
6787 |
380.33 |
| Nov 10 2015 |
6752 |
380.33 |
| Nov 03 2015 |
5808 |
366.63 |
| Oct 27 2015 |
5799 |
366.63 |
| Oct 20 2015 |
5742 |
366.63 |
| Oct 13 2015 |
5516 |
366.63 |
| Oct 06 2015 |
5565 |
366.63 |
| Sep 29 2015 |
5243 |
360.77 |
| Sep 22 2015 |
20561 |
370.35 |
| Sep 15 2015 |
25484 |
373.11 |
| Sep 14 2015 |
5922 |
373.11 |
| Sep 07 2015 |
5932 |
373.11 |
| Aug 31 2015 |
5908 |
373.11 |
| Aug 24 2015 |
5872 |
373.11 |
| Aug 17 2015 |
5876 |
373.11 |
| Aug 10 2015 |
5884 |
373.11 |
| Aug 03 2015 |
5884 |
373.11 |
| Jul 27 2015 |
5884 |
373.11 |
| Jul 20 2015 |
5884 |
373.11 |
| Jul 13 2015 |
5884 |
373.11 |
| Jul 06 2015 |
5884 |
373.11 |
| Jun 29 2015 |
5884 |
373.11 |
| Jun 22 2015 |
5884 |
373.11 |
| Jun 15 2015 |
5884 |
373.11 |
| Jun 08 2015 |
5937 |
373.11 |
| Jun 01 2015 |
5937 |
373.11 |
| May 25 2015 |
5937 |
373.11 |
| May 18 2015 |
5937 |
373.11 |
| May 11 2015 |
5937 |
373.11 |
| May 04 2015 |
5937 |
373.11 |
| Apr 27 2015 |
5935 |
373.11 |
| Apr 20 2015 |
5928 |
373.11 |
| Apr 13 2015 |
5927 |
373.11 |
| Apr 06 2015 |
5930 |
373.11 |
| Mar 30 2015 |
5930 |
373.11 |
| Mar 23 2015 |
5939 |
373.11 |
| Mar 16 2015 |
5935 |
373.11 |
| Mar 09 2015 |
5935 |
373.11 |
| Mar 02 2015 |
5931 |
373.11 |
| Feb 23 2015 |
5878 |
373.11 |
| Feb 16 2015 |
5880 |
373.11 |
| Feb 09 2015 |
5887 |
373.11 |
| Feb 02 2015 |
5891 |
373.11 |
| Jan 26 2015 |
5896 |
373.11 |
| Jan 19 2015 |
5884 |
373.11 |
| Jan 12 2015 |
5792 |
373.11 |
| Jan 05 2015 |
5976 |
373.11 |
| Dec 29 2014 |
5958 |
373.11 |
| Dec 22 2014 |
5985 |
373.11 |
| Dec 15 2014 |
5862 |
373.11 |
| Dec 08 2014 |
5912 |
373.11 |
| Dec 01 2014 |
5942 |
373.11 |
| Nov 24 2014 |
5982 |
373.11 |
| Nov 17 2014 |
6019 |
373.11 |
| Nov 10 2014 |
6765 |
383.2 |
| Nov 03 2014 |
6670 |
383.2 |
| Oct 27 2014 |
7764 |
397.83 |
| Oct 20 2014 |
7881 |
397.83 |
| Oct 13 2014 |
7778 |
397.83 |
| Oct 06 2014 |
9003 |
413.1 |
| Sep 29 2014 |
5976 |
372 |
| Sep 22 2014 |
5525 |
364.12 |
| Sep 15 2014 |
6054 |
372.9 |
| Sep 08 2014 |
6079 |
372.9 |
| Sep 01 2014 |
6111 |
372.9 |
| Aug 25 2014 |
6123 |
372.9 |
| Aug 18 2014 |
6128 |
372.9 |
| Aug 11 2014 |
6128 |
372.9 |
| Aug 04 2014 |
6128 |
372.9 |
| Jul 28 2014 |
6128 |
372.9 |
| Jul 21 2014 |
6140 |
372.9 |
| Jul 14 2014 |
6140 |
372.9 |
| Jul 07 2014 |
6140 |
372.9 |
| Jun 30 2014 |
6140 |
372.9 |
| Jun 23 2014 |
6139 |
372.9 |
| Jun 16 2014 |
6139 |
372.9 |
| Jun 09 2014 |
6139 |
372.9 |
| Jun 02 2014 |
6139 |
372.9 |
| May 26 2014 |
6139 |
372.9 |
| May 19 2014 |
6139 |
372.9 |
| May 12 2014 |
6139 |
372.9 |
| May 05 2014 |
6139 |
372.9 |
| Apr 28 2014 |
6140 |
372.9 |
| Apr 21 2014 |
6140 |
372.9 |
| Apr 14 2014 |
6150 |
372.9 |
| Apr 07 2014 |
6150 |
372.9 |
| Mar 31 2014 |
6151 |
372.9 |
| Mar 24 2014 |
6151 |
372.9 |
| Mar 17 2014 |
6151 |
372.9 |
| Mar 10 2014 |
6151 |
372.9 |
| Mar 03 2014 |
6151 |
372.9 |
| Feb 24 2014 |
6149 |
372.9 |
| Feb 17 2014 |
6154 |
372.9 |
| Feb 10 2014 |
6152 |
372.9 |
| Feb 03 2014 |
6141 |
372.9 |
| Jan 27 2014 |
3343 |
320.99 |
| Jan 20 2014 |
3319 |
320.99 |
| Jan 13 2014 |
3235 |
320.99 |
| Jan 06 2014 |
3200 |
320.99 |
| Dec 30 2013 |
3239 |
320.99 |
| Dec 23 2013 |
3088 |
320.99 |
| Dec 16 2013 |
3054 |
320.99 |
| Dec 09 2013 |
3044 |
320.99 |
| Dec 02 2013 |
3087 |
320.99 |
| Nov 25 2013 |
3137 |
320.99 |
| Nov 18 2013 |
3184 |
320.99 |
| Nov 11 2013 |
3149 |
320.99 |
| Nov 04 2013 |
3195 |
320.99 |
| Oct 28 2013 |
3193 |
320.99 |
| Oct 21 2013 |
2461 |
304.02 |
| Oct 14 2013 |
2446 |
304.02 |
| Oct 07 2013 |
3144 |
321.6 |
| Sep 30 2013 |
1919 |
285.96 |
| Sep 23 2013 |
1522 |
272.42 |
| Sep 16 2013 |
1542 |
272.42 |
| Sep 09 2013 |
1536 |
272.42 |
| Sep 02 2013 |
1548 |
272.42 |
| Aug 26 2013 |
1540 |
272.42 |
| Aug 19 2013 |
1541 |
272.42 |
| Aug 12 2013 |
1541 |
272.42 |
| Aug 05 2013 |
1541 |
272.42 |
| Jul 29 2013 |
1541 |
272.42 |
| Jul 22 2013 |
1541 |
272.42 |
| Jul 15 2013 |
1541 |
272.42 |
| Jul 08 2013 |
1541 |
272.42 |
| Jul 01 2013 |
1541 |
272.42 |
| Jun 24 2013 |
1541 |
272.42 |
| Jun 17 2013 |
1541 |
272.42 |
| Jun 10 2013 |
1541 |
272.42 |
| Jun 03 2013 |
1541 |
272.42 |
| May 27 2013 |
1541 |
272.42 |
| May 20 2013 |
1541 |
272.42 |
| May 13 2013 |
1541 |
272.42 |
| May 06 2013 |
1541 |
272.42 |
| Apr 29 2013 |
1541 |
272.42 |
| Apr 22 2013 |
1540 |
272.42 |
| Apr 15 2013 |
1544 |
272.42 |
| Apr 08 2013 |
1544 |
272.42 |
| Apr 01 2013 |
1544 |
272.42 |
| Mar 25 2013 |
1545 |
272.42 |
| Mar 18 2013 |
1545 |
272.42 |
| Mar 11 2013 |
1545 |
272.42 |
| Mar 04 2013 |
1545 |
272.42 |
| Feb 25 2013 |
1545 |
272.42 |
| Feb 18 2013 |
1550 |
272.42 |
| Feb 11 2013 |
1559 |
272.42 |
| Feb 04 2013 |
1701 |
277.92 |
| Jan 28 2013 |
1711 |
277.92 |
| Jan 21 2013 |
1707 |
277.92 |
| Jan 14 2013 |
1731 |
277.92 |
| Jan 07 2013 |
1718 |
277.92 |
| Dec 31 2012 |
1724 |
277.92 |
| Dec 24 2012 |
1733 |
277.92 |
| Dec 17 2012 |
1742 |
277.92 |
| Dec 10 2012 |
1730 |
277.92 |
| Dec 03 2012 |
1738 |
277.92 |
| Nov 26 2012 |
1671 |
277.92 |
| Nov 19 2012 |
1701 |
277.92 |
| Nov 12 2012 |
1709 |
277.92 |
| Nov 05 2012 |
1734 |
277.92 |
| Oct 29 2012 |
1722 |
275.88 |
| Oct 22 2012 |
1726 |
275.88 |
| Oct 15 2012 |
1731 |
275.88 |
| Oct 02 2012 |
2029 |
285.23 |
| Sep 26 2012 |
2648 |
302.78 |
| Sep 20 2012 |
2802 |
307.45 |
| Sep 13 2012 |
3425 |
323.59 |
| Jan 19 2012 |
2918 |
322.13 |
| Dec 29 2011 |
3061 |
326.28 |
| Dec 13 2011 |
3038 |
326.32 |
| Dec 09 2011 |
3065 |
326.33 |
| Dec 01 2011 |
3052 |
326.34 |
| Nov 25 2011 |
3085 |
326.36 |
| Nov 17 2011 |
3049 |
326.37 |
| Nov 10 2011 |
3092 |
326.39 |
| Nov 04 2011 |
3087 |
326.4 |
| Oct 28 2011 |
4361 |
355.29 |
| Oct 21 2011 |
4398 |
355.51 |
| Oct 14 2011 |
4374 |
355.73 |
| Oct 07 2011 |
4245 |
355.93 |
| Sep 30 2011 |
4248 |
356.14 |
| Sep 27 2011 |
5680 |
384.69 |
| Sep 23 2011 |
5617 |
384.79 |
| Sep 16 2011 |
7497 |
416.21 |
| Sep 09 2011 |
7331 |
416.21 |
| Jan 13 2011 |
7258 |
416.21 |
| Dec 28 2010 |
7474 |
416.21 |
| Dec 14 2010 |
7447 |
416.21 |
| Dec 03 2010 |
7462 |
416.21 |
| Nov 26 2010 |
7425 |
416.21 |
| Nov 19 2010 |
7378 |
416.21 |
| Nov 12 2010 |
7259 |
416.21 |
