Oct 27 2014 |
6410 |
379.03 |
Oct 20 2014 |
6504 |
379.03 |
Oct 13 2014 |
6409 |
379.03 |
Oct 06 2014 |
6375 |
379.03 |
Sep 29 2014 |
6450 |
379.03 |
Sep 22 2014 |
6491 |
379.03 |
Sep 15 2014 |
6479 |
379.03 |
Sep 08 2014 |
6505 |
379.03 |
Sep 01 2014 |
6544 |
379.03 |
Aug 25 2014 |
6551 |
379.03 |
Aug 18 2014 |
6555 |
379.03 |
Aug 11 2014 |
6555 |
379.03 |
Aug 04 2014 |
6555 |
379.03 |
Jul 28 2014 |
6555 |
379.03 |
Jul 21 2014 |
6567 |
379.03 |
Jul 14 2014 |
6567 |
379.03 |
Jul 07 2014 |
6567 |
379.03 |
Jun 30 2014 |
6567 |
379.03 |
Jun 23 2014 |
6567 |
379.03 |
Jun 16 2014 |
6567 |
379.03 |
Jun 09 2014 |
6567 |
379.03 |
Jun 02 2014 |
6567 |
379.03 |
May 26 2014 |
6567 |
379.03 |
May 19 2014 |
6567 |
379.03 |
May 12 2014 |
6567 |
379.03 |
May 05 2014 |
6567 |
379.03 |
Apr 28 2014 |
6568 |
379.03 |
Apr 21 2014 |
6568 |
379.03 |
Apr 14 2014 |
6578 |
379.03 |
Apr 07 2014 |
6578 |
379.03 |
Mar 31 2014 |
6579 |
379.03 |
Mar 24 2014 |
6579 |
379.03 |
Mar 17 2014 |
6579 |
379.03 |
Mar 10 2014 |
6579 |
379.03 |
Mar 03 2014 |
6579 |
379.03 |
Feb 24 2014 |
6577 |
379.03 |
Feb 17 2014 |
6582 |
379.03 |
Feb 10 2014 |
6580 |
379.03 |
Feb 03 2014 |
6568 |
379.03 |
Jan 27 2014 |
3322 |
320.31 |
Jan 20 2014 |
3299 |
320.31 |
Jan 13 2014 |
3217 |
320.31 |
Jan 06 2014 |
3177 |
320.31 |
Dec 30 2013 |
3212 |
320.31 |
Dec 23 2013 |
3066 |
320.31 |
Dec 16 2013 |
3031 |
320.31 |
Dec 09 2013 |
3024 |
320.31 |
Dec 02 2013 |
3065 |
320.31 |
Nov 25 2013 |
3119 |
320.31 |
Nov 18 2013 |
3165 |
320.31 |
Nov 11 2013 |
3395 |
327.14 |
Nov 04 2013 |
3298 |
323.42 |
Oct 28 2013 |
2704 |
309.52 |
Oct 21 2013 |
2644 |
309.52 |
Oct 14 2013 |
2627 |
309.52 |
Oct 07 2013 |
2660 |
309.52 |
Sep 30 2013 |
2655 |
309.52 |
Sep 23 2013 |
2636 |
309.52 |
Sep 16 2013 |
2669 |
309.52 |
Sep 09 2013 |
2664 |
309.52 |
Sep 02 2013 |
2688 |
309.52 |
Aug 26 2013 |
2682 |
309.52 |
Aug 19 2013 |
2689 |
309.52 |
Aug 12 2013 |
2689 |
309.52 |
Aug 05 2013 |
2690 |
309.52 |
Jul 29 2013 |
2690 |
309.52 |
Jul 22 2013 |
2698 |
309.52 |
Jul 15 2013 |
2698 |
309.52 |
Jul 08 2013 |
2697 |
309.52 |
Jul 01 2013 |
2697 |
309.52 |
Jun 24 2013 |
2697 |
309.52 |
Jun 17 2013 |
2697 |
309.52 |
Jun 10 2013 |
2697 |
309.52 |
Jun 03 2013 |
2697 |
309.52 |
May 27 2013 |
2697 |
309.52 |
May 20 2013 |
2697 |
309.52 |
May 13 2013 |
2697 |
309.52 |
May 06 2013 |
2697 |
309.52 |
Apr 29 2013 |
2697 |
309.52 |
Apr 22 2013 |
2694 |
309.52 |
Apr 15 2013 |
2699 |
309.52 |
Apr 08 2013 |
2699 |
309.52 |
Apr 01 2013 |
2699 |
309.52 |
Mar 25 2013 |
2699 |
309.52 |
Mar 18 2013 |
2699 |
309.52 |
Mar 11 2013 |
2699 |
309.52 |
Mar 04 2013 |
2699 |
309.52 |
Feb 25 2013 |
2699 |
309.52 |
Feb 18 2013 |
2705 |
309.52 |
Feb 11 2013 |
2713 |
309.52 |
Feb 04 2013 |
3345 |
325.5 |
Jan 28 2013 |
3369 |
325.5 |
Jan 21 2013 |
3379 |
325.5 |
Jan 14 2013 |
3420 |
325.5 |
Jan 07 2013 |
3381 |
325.5 |
Dec 31 2012 |
3393 |
325.5 |
Dec 24 2012 |
3399 |
325.5 |
Dec 17 2012 |
3410 |
325.5 |
Dec 10 2012 |
3383 |
325.5 |
Dec 03 2012 |
3440 |
325.5 |
Nov 26 2012 |
3015 |
317.85 |
Nov 19 2012 |
3074 |
317.85 |
Oct 29 2012 |
2539 |
301.84 |
Oct 22 2012 |
2554 |
301.84 |
Oct 15 2012 |
2558 |
301.84 |
Oct 02 2012 |
2589 |
301.84 |
Sep 26 2012 |
2619 |
301.84 |
Sep 20 2012 |
3446 |
322.99 |
Sep 13 2012 |
3399 |
322.99 |
Jan 19 2012 |
2927 |
322.36 |
Dec 29 2011 |
2881 |
322.39 |
Dec 13 2011 |
2863 |
322.41 |
Dec 09 2011 |
2904 |
322.41 |
Dec 01 2011 |
2903 |
322.42 |
Nov 25 2011 |
2931 |
322.43 |
Nov 17 2011 |
2902 |
322.44 |
Nov 10 2011 |
2947 |
322.45 |
Nov 04 2011 |
4394 |
355.66 |
Oct 28 2011 |
4405 |
356.04 |
Oct 21 2011 |
4440 |
356.4 |
Oct 14 2011 |
4420 |
356.76 |
Oct 07 2011 |
4310 |
357.09 |
Sep 30 2011 |
4315 |
357.42 |
Sep 27 2011 |
7765 |
416.11 |
Sep 23 2011 |
7670 |
416.11 |
Sep 16 2011 |
7490 |
416.11 |
Sep 09 2011 |
7323 |
416.11 |
Jan 13 2011 |
7253 |
416.1 |
Dec 28 2010 |
7468 |
416.1 |
Dec 14 2010 |
7437 |
416.1 |
Dec 03 2010 |
7457 |
416.1 |
Nov 26 2010 |
7420 |
416.1 |
Nov 19 2010 |
7374 |
416.1 |
Nov 12 2010 |
7250 |
416.1 |