| Oct 11 2019 |
16806 |
478.29 |
| Oct 04 2019 |
16919 |
478.29 |
| Sep 27 2019 |
16887 |
478.29 |
| Sep 20 2019 |
16681 |
478.29 |
| Sep 13 2019 |
16694 |
478.29 |
| Sep 06 2019 |
16330 |
478.29 |
| Aug 30 2019 |
16380 |
478.29 |
| Aug 23 2019 |
16412 |
478.29 |
| Aug 16 2019 |
16275 |
478.29 |
| Aug 09 2019 |
16275 |
478.29 |
| Aug 02 2019 |
16283 |
478.29 |
| Jul 26 2019 |
16292 |
478.29 |
| Jul 19 2019 |
16310 |
478.29 |
| Jul 12 2019 |
16343 |
478.29 |
| Jul 05 2019 |
16352 |
478.29 |
| Jun 28 2019 |
16387 |
478.29 |
| Jun 21 2019 |
16411 |
478.29 |
| Jun 14 2019 |
16409 |
478.29 |
| Jun 07 2019 |
16391 |
478.29 |
| May 31 2019 |
16417 |
478.29 |
| May 24 2019 |
16414 |
478.29 |
| May 17 2019 |
16445 |
478.29 |
| May 10 2019 |
16439 |
478.29 |
| May 03 2019 |
16460 |
478.29 |
| Apr 26 2019 |
16457 |
478.29 |
| Apr 19 2019 |
16457 |
478.29 |
| Apr 12 2019 |
16459 |
478.29 |
| Apr 05 2019 |
16459 |
478.29 |
| Mar 29 2019 |
16460 |
478.29 |
| Mar 22 2019 |
16452 |
478.29 |
| Mar 15 2019 |
16459 |
478.29 |
| Mar 08 2019 |
16385 |
478.29 |
| Mar 01 2019 |
16389 |
478.29 |
| Feb 22 2019 |
16386 |
478.29 |
| Feb 15 2019 |
16399 |
478.29 |
| Feb 08 2019 |
16381 |
478.29 |
| Feb 01 2019 |
16406 |
478.29 |
| Jan 25 2019 |
16413 |
478.29 |
| Jan 18 2019 |
15960 |
478.29 |
| Jan 11 2019 |
16553 |
478.29 |
| Jan 04 2019 |
16649 |
478.29 |
| Dec 28 2018 |
16629 |
478.29 |
| Dec 21 2018 |
16517 |
478.29 |
| Dec 14 2018 |
16618 |
478.29 |
| Dec 07 2018 |
16805 |
478.29 |
| Nov 30 2018 |
17054 |
478.29 |
| Nov 23 2018 |
17254 |
478.29 |
| Nov 16 2018 |
17600 |
478.29 |
| Nov 09 2018 |
17658 |
478.29 |
| Nov 02 2018 |
17711 |
478.29 |
| Oct 26 2018 |
17473 |
478.29 |
| Oct 19 2018 |
17527 |
478.29 |
| Sep 22 2014 |
13590 |
459.35 |
| Sep 15 2014 |
13494 |
459.35 |
| Sep 08 2014 |
13453 |
459.35 |
| Sep 01 2014 |
13501 |
459.35 |
| Aug 25 2014 |
13518 |
459.35 |
| Aug 18 2014 |
13523 |
459.35 |
| Aug 11 2014 |
13523 |
459.35 |
| Aug 04 2014 |
13523 |
459.35 |
| Jul 28 2014 |
13523 |
459.35 |
| Jul 21 2014 |
13541 |
459.35 |
| Jul 14 2014 |
13541 |
459.35 |
| Jul 07 2014 |
13541 |
459.35 |
| Jun 30 2014 |
13541 |
459.35 |
| Jun 23 2014 |
13541 |
459.35 |
| Jun 16 2014 |
13541 |
459.35 |
| Jun 09 2014 |
13541 |
459.35 |
| Jun 02 2014 |
13541 |
459.35 |
| May 26 2014 |
13541 |
459.35 |
| May 19 2014 |
13541 |
459.35 |
| May 12 2014 |
13542 |
459.35 |
| May 05 2014 |
13542 |
459.35 |
| Apr 28 2014 |
13543 |
459.35 |
| Apr 21 2014 |
13543 |
459.35 |
| Apr 14 2014 |
13563 |
459.35 |
| Apr 07 2014 |
13563 |
459.35 |
| Mar 31 2014 |
13564 |
459.35 |
| Mar 24 2014 |
13564 |
459.35 |
| Mar 17 2014 |
13564 |
459.35 |
| Mar 10 2014 |
13564 |
459.35 |
| Mar 03 2014 |
13564 |
459.35 |
| Feb 24 2014 |
13557 |
459.35 |
| Feb 17 2014 |
13570 |
459.35 |
| Feb 10 2014 |
13569 |
459.35 |
| Feb 03 2014 |
13556 |
459.35 |
| Jan 27 2014 |
13619 |
459.35 |
| Jan 20 2014 |
13571 |
459.35 |
| Jan 13 2014 |
13391 |
459.35 |
| Jan 06 2014 |
13349 |
459.35 |
| Dec 30 2013 |
13472 |
459.35 |
| Dec 23 2013 |
13272 |
459.35 |
| Dec 16 2013 |
13115 |
459.35 |
| Dec 09 2013 |
13148 |
459.35 |
| Dec 02 2013 |
13347 |
459.35 |
| Nov 25 2013 |
13573 |
459.35 |
| Nov 18 2013 |
13679 |
459.35 |
| Nov 11 2013 |
13629 |
459.35 |
| Nov 04 2013 |
13539 |
459.35 |
| Oct 28 2013 |
13435 |
459.35 |
| Oct 21 2013 |
13171 |
459.35 |
| Oct 14 2013 |
13120 |
459.35 |
| Oct 07 2013 |
13096 |
459.35 |
| Nov 05 2012 |
18855 |
519.17 |
| Oct 29 2012 |
18993 |
519.17 |
| Oct 22 2012 |
18926 |
519.17 |
| Oct 15 2012 |
18741 |
519.17 |
| Oct 02 2012 |
18091 |
519.17 |
| Sep 26 2012 |
18047 |
519.17 |
| Sep 20 2012 |
17877 |
519.17 |
| Sep 13 2012 |
17629 |
519.17 |
| Jan 19 2012 |
16880 |
519.17 |
| Dec 29 2011 |
16785 |
519.17 |
| Dec 13 2011 |
16582 |
519.17 |
| Dec 09 2011 |
16597 |
519.17 |
| Dec 01 2011 |
16584 |
519.17 |
| Nov 25 2011 |
16771 |
519.17 |
| Nov 17 2011 |
16723 |
519.17 |
| Nov 10 2011 |
17004 |
519.17 |
| Nov 04 2011 |
12587 |
466.9 |
| Oct 28 2011 |
12526 |
466.9 |
| Oct 21 2011 |
12643 |
466.9 |
| Oct 14 2011 |
12496 |
466.9 |
| Oct 07 2011 |
12243 |
466.9 |
| Sep 30 2011 |
12097 |
466.9 |
| Sep 27 2011 |
11794 |
466.9 |
| Sep 23 2011 |
11723 |
466.9 |
| Sep 16 2011 |
11376 |
466.9 |
| Sep 09 2011 |
11102 |
466.9 |
| Jan 13 2011 |
10948 |
466.9 |
| Dec 28 2010 |
11160 |
466.9 |
| Dec 14 2010 |
11071 |
466.9 |
| Dec 03 2010 |
11111 |
466.9 |
| Nov 26 2010 |
11112 |
466.9 |
| Nov 19 2010 |
11030 |
466.9 |
| Nov 12 2010 |
10872 |
466.9 |
