Sep 29 2014 |
5861 |
370.28 |
Sep 22 2014 |
5900 |
370.28 |
Sep 15 2014 |
5873 |
370.28 |
Sep 08 2014 |
5887 |
370.28 |
Sep 01 2014 |
5915 |
370.28 |
Aug 25 2014 |
5930 |
370.28 |
Aug 18 2014 |
5934 |
370.28 |
Aug 11 2014 |
5934 |
370.28 |
Aug 04 2014 |
5934 |
370.28 |
Jul 28 2014 |
5934 |
370.28 |
Jul 21 2014 |
5945 |
370.28 |
Jul 14 2014 |
5945 |
370.28 |
Jul 07 2014 |
5945 |
370.28 |
Jun 30 2014 |
5945 |
370.28 |
Jun 23 2014 |
5944 |
370.28 |
Jun 16 2014 |
5944 |
370.28 |
Jun 09 2014 |
5944 |
370.28 |
Jun 02 2014 |
5944 |
370.28 |
May 26 2014 |
5944 |
370.28 |
May 19 2014 |
5944 |
370.28 |
May 12 2014 |
5944 |
370.28 |
May 05 2014 |
5944 |
370.28 |
Apr 28 2014 |
5945 |
370.28 |
Apr 21 2014 |
5945 |
370.28 |
Apr 14 2014 |
5955 |
370.28 |
Apr 07 2014 |
5955 |
370.28 |
Mar 31 2014 |
5956 |
370.28 |
Mar 24 2014 |
5956 |
370.28 |
Mar 17 2014 |
5956 |
370.28 |
Mar 10 2014 |
5956 |
370.28 |
Mar 03 2014 |
5956 |
370.28 |
Feb 24 2014 |
5953 |
370.28 |
Feb 17 2014 |
5958 |
370.28 |
Feb 10 2014 |
5956 |
370.28 |
Feb 03 2014 |
5949 |
370.28 |
Jan 27 2014 |
6007 |
370.28 |
Jan 20 2014 |
5973 |
370.28 |
Jan 13 2014 |
5845 |
370.28 |
Jan 06 2014 |
5807 |
370.28 |
Dec 30 2013 |
5875 |
370.28 |
Dec 23 2013 |
5721 |
370.28 |
Dec 16 2013 |
5651 |
370.28 |
Dec 09 2013 |
5659 |
370.28 |
Dec 02 2013 |
7922 |
400.15 |
Nov 25 2013 |
7903 |
397.97 |
Nov 18 2013 |
8003 |
397.97 |
Nov 11 2013 |
7916 |
397.97 |
Nov 04 2013 |
7817 |
397.97 |
Oct 28 2013 |
7807 |
397.97 |
Oct 21 2013 |
7893 |
401.04 |
Oct 14 2013 |
8431 |
408.73 |
Oct 07 2013 |
8409 |
408.73 |
Sep 30 2013 |
8747 |
412.57 |
Sep 23 2013 |
8744 |
412.57 |
Sep 16 2013 |
8767 |
412.57 |
Sep 09 2013 |
8787 |
412.57 |
Sep 02 2013 |
8853 |
412.57 |
Aug 26 2013 |
8821 |
412.57 |
Aug 19 2013 |
8834 |
412.57 |
Aug 12 2013 |
8832 |
412.57 |
Aug 05 2013 |
8833 |
412.57 |
Jul 29 2013 |
8834 |
412.57 |
Jul 22 2013 |
8865 |
412.57 |
Jul 15 2013 |
8865 |
412.57 |
Jul 08 2013 |
8865 |
412.57 |
Jul 01 2013 |
8865 |
412.57 |
Jun 24 2013 |
8865 |
412.57 |
Jun 17 2013 |
8865 |
412.57 |
Jun 10 2013 |
8865 |
412.57 |
Jun 03 2013 |
8865 |
412.57 |
May 27 2013 |
8865 |
412.57 |
May 20 2013 |
8865 |
412.57 |
May 13 2013 |
8865 |
412.57 |
May 06 2013 |
8865 |
412.57 |
Apr 29 2013 |
8865 |
412.57 |
Apr 22 2013 |
8846 |
412.57 |
Apr 15 2013 |
8855 |
412.57 |
Apr 08 2013 |
8855 |
412.57 |
Apr 01 2013 |
8854 |
412.57 |
Mar 25 2013 |
8855 |
412.57 |
Mar 18 2013 |
8855 |
412.57 |
Mar 11 2013 |
8855 |
412.57 |
Mar 04 2013 |
8855 |
412.57 |
Feb 25 2013 |
8855 |
412.57 |
Feb 18 2013 |
8862 |
412.57 |
Feb 11 2013 |
8870 |
412.57 |
Feb 04 2013 |
8842 |
412.57 |
Jan 28 2013 |
8890 |
412.57 |
Jan 21 2013 |
8901 |
412.57 |
Jan 14 2013 |
8978 |
412.57 |
Jan 07 2013 |
8943 |
412.57 |
Dec 31 2012 |
8940 |
412.57 |
Dec 24 2012 |
8940 |
412.57 |
Dec 17 2012 |
8959 |
412.57 |
Dec 10 2012 |
9275 |
417.5 |
Dec 03 2012 |
9460 |
418 |
Nov 26 2012 |
9392 |
418 |
Nov 19 2012 |
9456 |
418 |
Nov 12 2012 |
9493 |
418 |
Nov 05 2012 |
9465 |
418 |
Oct 29 2012 |
9680 |
419.56 |
Oct 22 2012 |
9081 |
412.52 |
Oct 15 2012 |
8979 |
412.24 |
Oct 02 2012 |
8855 |
412.24 |
Sep 26 2012 |
9555 |
420.64 |
Sep 20 2012 |
9511 |
420.64 |
Sep 13 2012 |
7878 |
400.18 |
Jan 19 2012 |
7759 |
408.05 |
Dec 29 2011 |
7683 |
408.05 |
Dec 13 2011 |
7588 |
408.04 |
Dec 09 2011 |
8448 |
419.42 |
Dec 01 2011 |
8432 |
419.41 |
Nov 25 2011 |
8506 |
419.4 |
Nov 17 2011 |
9070 |
427.15 |
Nov 10 2011 |
9064 |
425.61 |
Nov 04 2011 |
9482 |
430.46 |
Oct 28 2011 |
9752 |
434.59 |
Oct 21 2011 |
9816 |
434.7 |
Oct 14 2011 |
9263 |
429.28 |
Oct 07 2011 |
13728 |
484.43 |
Sep 30 2011 |
11566 |
460.34 |
Sep 27 2011 |
11283 |
460.31 |
Sep 23 2011 |
11189 |
460.27 |
Sep 16 2011 |
9903 |
447.89 |
Sep 09 2011 |
9670 |
447.87 |
Jan 13 2011 |
10400 |
459.18 |
Dec 28 2010 |
10613 |
459.15 |
Dec 14 2010 |
10528 |
459.12 |
Dec 03 2010 |
14337 |
509.57 |
Nov 26 2010 |
14339 |
509.58 |
Nov 19 2010 |
15528 |
528.38 |
Nov 12 2010 |
18541 |
581.11 |
Nov 04 2010 |
18762 |
581.11 |