| Sep 16 2013 |
22692 |
569.2 |
| Sep 09 2013 |
22565 |
569.2 |
| Sep 02 2013 |
22720 |
569.2 |
| Aug 26 2013 |
22671 |
569.2 |
| Aug 19 2013 |
22694 |
569.2 |
| Aug 12 2013 |
22695 |
569.2 |
| Aug 05 2013 |
22697 |
569.2 |
| Jul 29 2013 |
22698 |
569.2 |
| Jul 22 2013 |
22744 |
569.2 |
| Jul 15 2013 |
22744 |
569.2 |
| Jul 08 2013 |
22745 |
569.2 |
| Jul 01 2013 |
22745 |
569.2 |
| Jun 24 2013 |
22746 |
569.2 |
| Jun 17 2013 |
22746 |
569.2 |
| Jun 10 2013 |
22746 |
569.2 |
| Jun 03 2013 |
22746 |
569.2 |
| May 27 2013 |
22746 |
569.2 |
| May 20 2013 |
22746 |
569.2 |
| May 13 2013 |
22746 |
569.2 |
| May 06 2013 |
22746 |
569.2 |
| Apr 29 2013 |
22746 |
569.2 |
| Apr 22 2013 |
22708 |
569.2 |
| Apr 15 2013 |
22715 |
569.2 |
| Apr 08 2013 |
22715 |
569.2 |
| Apr 01 2013 |
22715 |
569.2 |
| Mar 25 2013 |
22707 |
569.2 |
| Mar 18 2013 |
22707 |
569.2 |
| Mar 11 2013 |
22707 |
569.2 |
| Mar 04 2013 |
22707 |
569.2 |
| Feb 25 2013 |
22707 |
569.2 |
| Feb 18 2013 |
22708 |
569.2 |
| Feb 11 2013 |
22717 |
569.2 |
| Feb 04 2013 |
22681 |
569.2 |
| Jan 28 2013 |
22725 |
569.2 |
| Jan 21 2013 |
22748 |
569.2 |
| Jan 14 2013 |
22868 |
569.2 |
| Jan 07 2013 |
22826 |
569.2 |
| Dec 31 2012 |
22834 |
569.2 |
| Dec 24 2012 |
22845 |
569.2 |
| Dec 17 2012 |
22847 |
569.2 |
| Dec 10 2012 |
22627 |
569.2 |
| Dec 03 2012 |
22846 |
569.2 |
| Nov 26 2012 |
22753 |
569.2 |
| Nov 19 2012 |
22805 |
569.2 |
| Nov 12 2012 |
22936 |
569.2 |
| Nov 05 2012 |
22982 |
569.2 |
| Oct 29 2012 |
23185 |
569.2 |
| Oct 22 2012 |
22995 |
569.2 |
| Oct 15 2012 |
22768 |
569.2 |
| Oct 02 2012 |
21871 |
569.2 |
| Sep 26 2012 |
21817 |
569.2 |
| Nov 10 2011 |
11045 |
448.73 |
| Nov 04 2011 |
12595 |
467.04 |
| Oct 28 2011 |
11769 |
458.5 |
| Oct 21 2011 |
11901 |
458.5 |
| Oct 14 2011 |
11745 |
458.49 |
| Oct 07 2011 |
11474 |
458.49 |
| Sep 30 2011 |
11373 |
458.49 |
| Sep 27 2011 |
11090 |
458.49 |
| Sep 23 2011 |
10994 |
458.48 |
| Sep 16 2011 |
10718 |
458.48 |
| Sep 09 2011 |
10475 |
458.48 |
| Jan 13 2011 |
10318 |
458.43 |
| Dec 28 2010 |
10534 |
458.43 |
| Dec 14 2010 |
10451 |
458.43 |
| Dec 03 2010 |
10465 |
458.43 |
| Nov 26 2010 |
10475 |
458.43 |
| Nov 19 2010 |
10384 |
458.43 |
| Nov 12 2010 |
8909 |
440.48 |
| Nov 04 2010 |
8865 |
440.48 |
| Oct 30 2009 |
7396 |
451.53 |
| Oct 23 2009 |
7076 |
451.53 |
| Oct 16 2009 |
6953 |
451.53 |
| Oct 09 2009 |
6872 |
451.53 |
| Oct 02 2009 |
7319 |
465.07 |
| Sep 25 2009 |
6989 |
465.07 |
| Sep 18 2009 |
6857 |
465.07 |
| Sep 11 2009 |
6786 |
465.07 |
| Jan 30 2009 |
6640 |
465.07 |
| Jan 09 2009 |
6163 |
465.07 |
| Dec 18 2008 |
5955 |
465.07 |
| Dec 12 2008 |
5967 |
465.07 |
| Dec 05 2008 |
5872 |
462.46 |
| Nov 28 2008 |
5815 |
464.2 |
| Nov 21 2008 |
6344 |
478.11 |
| Nov 14 2008 |
6121 |
478.11 |
| Nov 07 2008 |
6170 |
482.03 |
| Oct 31 2008 |
6816 |
510.54 |
| Oct 24 2008 |
5721 |
485.46 |
| Oct 17 2008 |
5222 |
485.46 |
| Oct 10 2008 |
5058 |
485.46 |
| Oct 03 2008 |
4307 |
473.34 |
| Sep 26 2008 |
4035 |
473.34 |
| Sep 19 2008 |
4019 |
473.34 |
| Feb 01 2008 |
3860 |
473.34 |
| Dec 12 2007 |
3782 |
473.34 |
| Dec 07 2007 |
4385 |
499.29 |
| Nov 30 2007 |
4566 |
512.5 |
| Nov 23 2007 |
4665 |
518.5 |
| Nov 16 2007 |
4822 |
518.5 |
| Nov 09 2007 |
4759 |
518.5 |
| Nov 02 2007 |
3467 |
465.45 |
| Oct 26 2007 |
3524 |
470.74 |
| Oct 19 2007 |
3436 |
470.74 |
| Oct 12 2007 |
3387 |
470.74 |
