Oct 14 2013 |
24020 |
575.8 |
Oct 07 2013 |
23731 |
575.8 |
Sep 30 2013 |
23539 |
575.8 |
Sep 23 2013 |
23483 |
575.8 |
Sep 16 2013 |
23182 |
575.8 |
Sep 09 2013 |
23054 |
575.8 |
Sep 02 2013 |
23208 |
575.8 |
Aug 26 2013 |
23152 |
575.8 |
Aug 19 2013 |
23176 |
575.8 |
Aug 12 2013 |
23177 |
575.8 |
Aug 05 2013 |
23179 |
575.8 |
Jul 29 2013 |
23180 |
575.8 |
Jul 22 2013 |
23226 |
575.8 |
Jul 15 2013 |
23226 |
575.8 |
Jul 08 2013 |
23227 |
575.8 |
Jul 01 2013 |
23227 |
575.8 |
Jun 24 2013 |
23228 |
575.8 |
Jun 17 2013 |
23228 |
575.8 |
Jun 10 2013 |
23228 |
575.8 |
Jun 03 2013 |
23228 |
575.8 |
May 27 2013 |
23228 |
575.8 |
May 20 2013 |
23228 |
575.8 |
May 13 2013 |
23228 |
575.8 |
May 06 2013 |
23228 |
575.8 |
Apr 29 2013 |
23228 |
575.8 |
Apr 22 2013 |
23191 |
575.8 |
Apr 15 2013 |
23198 |
575.8 |
Apr 08 2013 |
23198 |
575.8 |
Apr 01 2013 |
23198 |
575.8 |
Mar 25 2013 |
23189 |
575.8 |
Mar 18 2013 |
23189 |
575.8 |
Mar 11 2013 |
23189 |
575.8 |
Mar 04 2013 |
23189 |
575.8 |
Feb 25 2013 |
23189 |
575.8 |
Feb 18 2013 |
23188 |
575.8 |
Feb 11 2013 |
23197 |
575.8 |
Feb 04 2013 |
23161 |
575.8 |
Jan 28 2013 |
23210 |
575.8 |
Jan 21 2013 |
23233 |
575.8 |
Jan 14 2013 |
23354 |
575.8 |
Jan 07 2013 |
23320 |
575.8 |
Dec 31 2012 |
23324 |
575.8 |
Dec 24 2012 |
23336 |
575.8 |
Dec 17 2012 |
23333 |
575.8 |
Dec 10 2012 |
23115 |
575.8 |
Dec 03 2012 |
23348 |
575.8 |
Nov 26 2012 |
23245 |
575.8 |
Nov 19 2012 |
23298 |
575.8 |
Nov 12 2012 |
23412 |
575.8 |
Nov 05 2012 |
23433 |
575.8 |
Oct 29 2012 |
23080 |
567.96 |
Oct 22 2012 |
22895 |
567.96 |
Oct 15 2012 |
22643 |
567.57 |
Oct 02 2012 |
21757 |
567.57 |
Sep 26 2012 |
21698 |
567.57 |
Sep 20 2012 |
21426 |
567.57 |
Sep 13 2012 |
21137 |
567.57 |
Jan 19 2012 |
20425 |
567.51 |
Dec 29 2011 |
20312 |
567.51 |
Dec 13 2011 |
20073 |
567.51 |
Dec 09 2011 |
20108 |
567.51 |
Dec 01 2011 |
20110 |
567.51 |
Nov 25 2011 |
20625 |
571.12 |
Nov 17 2011 |
20486 |
570.02 |
Nov 10 2011 |
20829 |
570.06 |
Nov 04 2011 |
20862 |
570.1 |
Oct 28 2011 |
21440 |
579.49 |
Oct 21 2011 |
21823 |
583.49 |
Oct 14 2011 |
21639 |
583.5 |
Oct 07 2011 |
21240 |
583.52 |
Sep 30 2011 |
21039 |
583.53 |
Sep 27 2011 |
20499 |
583.53 |
Sep 23 2011 |
20416 |
583.54 |
Sep 16 2011 |
19719 |
583.55 |
Sep 09 2011 |
19141 |
583.56 |
Jan 13 2011 |
18849 |
583.73 |
Dec 28 2010 |
19051 |
583.73 |
Dec 14 2010 |
18851 |
583.74 |
Dec 03 2010 |
19052 |
583.74 |
Nov 26 2010 |
18820 |
579.83 |
Nov 19 2010 |
19899 |
598.21 |
Nov 12 2010 |
19554 |
598.21 |
Nov 04 2010 |
19801 |
598.21 |