| Oct 28 2016 |
31073 |
606.46 |
| Oct 21 2016 |
31228 |
606.46 |
| Oct 14 2016 |
33124 |
627.65 |
| Oct 07 2016 |
32929 |
627.65 |
| Sep 30 2016 |
33371 |
634.02 |
| Sep 23 2016 |
32814 |
634.02 |
| Sep 16 2016 |
32250 |
634.02 |
| Sep 09 2016 |
31700 |
634.02 |
| Sep 02 2016 |
31623 |
634.02 |
| Aug 26 2016 |
30488 |
618.32 |
| Aug 19 2016 |
29929 |
618.32 |
| Aug 12 2016 |
29919 |
618.32 |
| Aug 05 2016 |
29940 |
618.32 |
| Jul 29 2016 |
29942 |
618.32 |
| Jul 22 2016 |
29909 |
618.32 |
| Jun 28 2016 |
29911 |
618.32 |
| Jun 21 2016 |
29996 |
618.32 |
| Jun 14 2016 |
29996 |
618.32 |
| Jun 07 2016 |
29998 |
618.32 |
| May 31 2016 |
30005 |
618.32 |
| May 24 2016 |
30005 |
618.32 |
| May 17 2016 |
29979 |
618.32 |
| May 10 2016 |
29980 |
618.32 |
| May 03 2016 |
29986 |
618.32 |
| Apr 26 2016 |
29981 |
618.32 |
| Apr 19 2016 |
29936 |
618.32 |
| Apr 12 2016 |
30003 |
618.32 |
| Apr 05 2016 |
30003 |
618.32 |
| Mar 29 2016 |
30003 |
618.32 |
| Mar 22 2016 |
29982 |
618.32 |
| Mar 15 2016 |
29983 |
618.32 |
| Mar 08 2016 |
30007 |
618.32 |
| Mar 01 2016 |
30002 |
618.32 |
| Feb 23 2016 |
29999 |
618.32 |
| Feb 16 2016 |
29910 |
618.32 |
| Feb 09 2016 |
29910 |
618.32 |
| Feb 02 2016 |
29845 |
618.32 |
| Jan 26 2016 |
29889 |
618.32 |
| Jan 19 2016 |
29904 |
618.32 |
| Jan 12 2016 |
29472 |
618.32 |
| Jan 05 2016 |
29954 |
618.32 |
| Dec 29 2015 |
29992 |
618.32 |
| Dec 22 2015 |
29760 |
618.32 |
| Dec 15 2015 |
29630 |
618.32 |
| Dec 08 2015 |
29976 |
618.32 |
| Dec 01 2015 |
30107 |
618.32 |
| Nov 24 2015 |
29838 |
618.32 |
| Nov 17 2015 |
29526 |
618.32 |
| Nov 10 2015 |
29636 |
618.32 |
| Nov 03 2015 |
30108 |
622.28 |
| Oct 27 2015 |
30246 |
622.28 |
| Oct 20 2015 |
29175 |
609 |
| Oct 13 2015 |
28491 |
609 |
| Oct 06 2015 |
28445 |
609 |
| Sep 29 2015 |
25116 |
571.23 |
| Sep 22 2015 |
31956 |
571.23 |
| Sep 15 2015 |
32708 |
571.23 |
| Sep 14 2015 |
24130 |
571.23 |
| Sep 29 2014 |
32851 |
718.09 |
| Sep 22 2014 |
33002 |
718.09 |
| Sep 15 2014 |
32588 |
718.09 |
| Sep 08 2014 |
32195 |
718.09 |
| Sep 01 2014 |
32305 |
718.09 |
| Aug 25 2014 |
32360 |
718.09 |
| Aug 18 2014 |
32380 |
718.09 |
| Aug 11 2014 |
32379 |
718.09 |
| Aug 04 2014 |
32379 |
718.09 |
| Jul 28 2014 |
32379 |
718.09 |
| Jul 21 2014 |
32397 |
718.09 |
| Jul 14 2014 |
32398 |
718.09 |
| Jul 07 2014 |
32398 |
718.09 |
| Jun 30 2014 |
32398 |
718.09 |
| Jun 23 2014 |
32398 |
718.09 |
| Jun 16 2014 |
32398 |
718.09 |
| Jun 09 2014 |
32398 |
718.09 |
| Jun 02 2014 |
32398 |
718.09 |
| May 26 2014 |
32398 |
718.09 |
| May 19 2014 |
32398 |
718.09 |
| May 12 2014 |
32399 |
718.09 |
| May 05 2014 |
32399 |
718.09 |
| Apr 28 2014 |
32400 |
718.09 |
| Apr 21 2014 |
32400 |
718.09 |
| Apr 14 2014 |
32401 |
718.09 |
| Apr 07 2014 |
32401 |
718.09 |
| Mar 31 2014 |
32402 |
718.09 |
| Mar 24 2014 |
32402 |
718.09 |
| Mar 17 2014 |
32402 |
718.09 |
| Mar 10 2014 |
32401 |
718.09 |
| Mar 03 2014 |
32401 |
718.09 |
| Feb 24 2014 |
32395 |
718.09 |
| Feb 17 2014 |
32416 |
718.09 |
| Feb 10 2014 |
32414 |
718.09 |
| Feb 03 2014 |
32411 |
718.09 |
| Jan 27 2014 |
32464 |
718.09 |
| Jan 20 2014 |
32392 |
718.09 |
| Jan 13 2014 |
32213 |
718.09 |
| Jan 06 2014 |
32151 |
718.09 |
| Dec 30 2013 |
32344 |
718.09 |
| Dec 23 2013 |
32138 |
718.09 |
| Dec 16 2013 |
31853 |
718.09 |
| Dec 09 2013 |
31905 |
718.09 |
| Dec 02 2013 |
32249 |
718.09 |
| Nov 25 2013 |
32761 |
718.09 |
| Nov 18 2013 |
32728 |
718.09 |
| Nov 11 2013 |
32826 |
718.09 |
| Nov 04 2013 |
32718 |
718.09 |
| Oct 28 2013 |
32332 |
718.09 |
| Oct 21 2013 |
31530 |
718.09 |
| Oct 14 2013 |
31600 |
718.09 |
| Jan 19 2012 |
27294 |
696.03 |
| Dec 29 2011 |
27159 |
696.02 |
| Dec 13 2011 |
26811 |
696.02 |
| Dec 09 2011 |
26810 |
696.02 |
| Dec 01 2011 |
26884 |
696.02 |
| Nov 25 2011 |
27214 |
696.02 |
| Nov 17 2011 |
27164 |
696.02 |
| Nov 10 2011 |
27578 |
696.02 |
| Nov 04 2011 |
27653 |
696.01 |
| Oct 28 2011 |
27608 |
698.98 |
| Oct 21 2011 |
27742 |
699.04 |
| Oct 14 2011 |
27471 |
699.1 |
| Oct 07 2011 |
26973 |
699.15 |
| Sep 30 2011 |
26635 |
699.2 |
| Sep 27 2011 |
25942 |
699.23 |
| Sep 23 2011 |
25897 |
699.25 |
| Sep 16 2011 |
25057 |
699.3 |
| Sep 09 2011 |
24558 |
715 |
| Jan 13 2011 |
24170 |
715 |
| Dec 28 2010 |
24350 |
715 |
| Dec 14 2010 |
24083 |
715 |
| Dec 03 2010 |
24364 |
715 |
| Nov 26 2010 |
24428 |
715 |
| Nov 19 2010 |
24337 |
715 |
| Nov 12 2010 |
23880 |
715 |
| Nov 04 2010 |
24233 |
715 |
