Oct 19 2018 |
13642 |
442.19 |
Oct 12 2018 |
13536 |
442.19 |
Oct 05 2018 |
10661 |
415.37 |
Sep 28 2018 |
9263 |
399.66 |
Sep 21 2018 |
10546 |
414 |
Sep 14 2018 |
10379 |
414 |
Sep 07 2018 |
10333 |
414 |
Aug 31 2018 |
10267 |
414 |
Aug 24 2018 |
10228 |
414 |
Aug 17 2018 |
10222 |
414 |
Aug 10 2018 |
10227 |
414 |
Aug 03 2018 |
10243 |
414 |
Jul 27 2018 |
10251 |
414 |
Jul 20 2018 |
10261 |
414 |
Jul 13 2018 |
10259 |
414 |
Jul 06 2018 |
10245 |
414 |
Jun 29 2018 |
10295 |
414 |
Jun 22 2018 |
10295 |
414 |
Jun 15 2018 |
10312 |
414 |
Jun 08 2018 |
10328 |
414 |
Jun 01 2018 |
10323 |
414 |
May 25 2018 |
10334 |
414 |
May 18 2018 |
10317 |
414 |
May 11 2018 |
10338 |
414 |
May 04 2018 |
10383 |
414 |
Apr 27 2018 |
10379 |
414 |
Apr 20 2018 |
10407 |
414 |
Apr 13 2018 |
10403 |
414 |
Apr 06 2018 |
10403 |
414 |
Mar 30 2018 |
10401 |
414 |
Mar 23 2018 |
10401 |
414 |
Mar 16 2018 |
10394 |
414 |
Mar 09 2018 |
10394 |
414 |
Mar 02 2018 |
10397 |
414 |
Feb 23 2018 |
10397 |
414 |
Feb 16 2018 |
10405 |
414 |
Feb 09 2018 |
10402 |
414 |
Feb 02 2018 |
10419 |
414 |
Jan 26 2018 |
10450 |
414 |
Jan 19 2018 |
10427 |
414 |
Jan 12 2018 |
10098 |
414 |
Jan 05 2018 |
10344 |
414 |
Dec 29 2017 |
10358 |
414 |
Dec 22 2017 |
10348 |
414 |
Dec 15 2017 |
10318 |
414 |
Dec 08 2017 |
10533 |
414 |
Dec 01 2017 |
10605 |
414 |
Nov 24 2017 |
10635 |
414 |
Nov 17 2017 |
10695 |
414 |
Nov 10 2017 |
10957 |
414 |
Nov 03 2017 |
10916 |
414 |
Oct 27 2017 |
10864 |
414 |
Oct 20 2017 |
10026 |
404.61 |
Oct 13 2017 |
9839 |
404.61 |
Oct 06 2017 |
10496 |
412.64 |
Sep 29 2017 |
15048 |
457.04 |
Nov 17 2015 |
25605 |
571.63 |
Nov 10 2015 |
25682 |
571.63 |
Nov 03 2015 |
25762 |
571.63 |
Oct 27 2015 |
25857 |
571.63 |
Oct 20 2015 |
23370 |
545.88 |
Oct 13 2015 |
22731 |
545.88 |
Oct 06 2015 |
22716 |
545.88 |
Sep 29 2015 |
22677 |
545.88 |
Sep 22 2015 |
7143 |
545.88 |
Sep 15 2015 |
23020 |
545.88 |
Sep 14 2015 |
21845 |
545.88 |
Sep 07 2015 |
21817 |
545.88 |
Aug 31 2015 |
21852 |
545.88 |
Aug 24 2015 |
21762 |
545.88 |
Aug 17 2015 |
21794 |
545.88 |
Aug 10 2015 |
21802 |
545.88 |
Aug 03 2015 |
21801 |
545.88 |
Jul 27 2015 |
21801 |
545.88 |
Jul 20 2015 |
21800 |
545.88 |
Jul 13 2015 |
21800 |
545.88 |
Jul 06 2015 |
21800 |
545.88 |
Jun 29 2015 |
21800 |
545.88 |
Jun 22 2015 |
21800 |
545.88 |
Jun 15 2015 |
21800 |
545.88 |
Jun 08 2015 |
21949 |
545.88 |
Jun 01 2015 |
21949 |
545.88 |
May 25 2015 |
21949 |
545.88 |
May 18 2015 |
21949 |
545.88 |
May 11 2015 |
21949 |
545.88 |
May 04 2015 |
21949 |
545.88 |
Apr 27 2015 |
21924 |
545.88 |
Apr 20 2015 |
21910 |
545.88 |
Apr 13 2015 |
21909 |
545.88 |
Apr 06 2015 |
21947 |
545.88 |
Mar 30 2015 |
21947 |
545.88 |
Mar 23 2015 |
21967 |
545.88 |
Mar 16 2015 |
21950 |
545.88 |
Mar 09 2015 |
21949 |
545.88 |
Mar 02 2015 |
21935 |
545.88 |
Feb 23 2015 |
21789 |
545.88 |
Feb 16 2015 |
21757 |
545.88 |
Feb 09 2015 |
21768 |
545.88 |
Feb 02 2015 |
21781 |
545.88 |
Jan 26 2015 |
21768 |
545.88 |
Jan 19 2015 |
21746 |
545.88 |
Jan 12 2015 |
21600 |
545.88 |
Jan 05 2015 |
21924 |
545.88 |
Dec 29 2014 |
21943 |
545.88 |
Dec 22 2014 |
21981 |
545.88 |
Dec 15 2014 |
21658 |
545.88 |
Dec 08 2014 |
21858 |
545.88 |
Dec 01 2014 |
16561 |
491.16 |
Nov 24 2014 |
9608 |
420.25 |
Nov 17 2014 |
8958 |
412.59 |
Nov 10 2014 |
9020 |
412.59 |
Nov 03 2014 |
8926 |
412.59 |
Oct 27 2014 |
6257 |
376.75 |
Oct 20 2014 |
6015 |
372.28 |
Oct 13 2014 |
5802 |
370.93 |
Oct 06 2014 |
5808 |
370.93 |
Sep 29 2014 |
5901 |
370.93 |
Sep 22 2014 |
5946 |
370.93 |
Sep 15 2014 |
5916 |
370.93 |
Sep 08 2014 |
5932 |
370.93 |
Sep 01 2014 |
5961 |
370.93 |
Aug 25 2014 |
5977 |
370.93 |
Aug 18 2014 |
5981 |
370.93 |
Aug 11 2014 |
5981 |
370.93 |
Aug 04 2014 |
5981 |
370.93 |
Jul 28 2014 |
5981 |
370.93 |
Jul 21 2014 |
5992 |
370.93 |
Jul 14 2014 |
5992 |
370.93 |
Jul 07 2014 |
5992 |
370.93 |
Jun 30 2014 |
5992 |
370.93 |
Jun 23 2014 |
5991 |
370.93 |
Jun 16 2014 |
5991 |
370.93 |
Jun 09 2014 |
5991 |
370.93 |
Jun 02 2014 |
5991 |
370.93 |
May 26 2014 |
5991 |
370.93 |
May 19 2014 |
5991 |
370.93 |
May 12 2014 |
5991 |
370.93 |
May 05 2014 |
5991 |
370.93 |
Apr 28 2014 |
5992 |
370.93 |
Apr 21 2014 |
5992 |
370.93 |
Apr 14 2014 |
6002 |
370.93 |
Apr 07 2014 |
6002 |
370.93 |
Mar 31 2014 |
6003 |
370.93 |
Mar 24 2014 |
6003 |
370.93 |
Mar 17 2014 |
6003 |
370.93 |
Mar 10 2014 |
6003 |
370.93 |
Mar 03 2014 |
6003 |
370.93 |
Feb 24 2014 |
6001 |
370.93 |
Feb 17 2014 |
6006 |
370.93 |
Feb 10 2014 |
6003 |
370.93 |
Feb 03 2014 |
5995 |
370.93 |
Jan 27 2014 |
6053 |
370.93 |
Jan 20 2014 |
6021 |
370.93 |
Jan 13 2014 |
5890 |
370.93 |
Jan 06 2014 |
5849 |
370.93 |
Dec 30 2013 |
5917 |
370.93 |
Dec 23 2013 |
5763 |
370.93 |
Dec 16 2013 |
5695 |
370.93 |
Dec 09 2013 |
5900 |
374.09 |
Dec 02 2013 |
7462 |
394.43 |
Nov 25 2013 |
7600 |
394.43 |
Nov 18 2013 |
7684 |
394.43 |
Nov 11 2013 |
7628 |
394.43 |
Nov 04 2013 |
7554 |
394.43 |
Oct 28 2013 |
9065 |
413.45 |
Oct 21 2013 |
10673 |
433.54 |
Oct 14 2013 |
8117 |
404.7 |
Oct 07 2013 |
8210 |
405.79 |
Sep 30 2013 |
8359 |
407.86 |
Sep 23 2013 |
8356 |
407.86 |
Sep 16 2013 |
8377 |
407.86 |
Sep 09 2013 |
8408 |
407.86 |
Sep 02 2013 |
8467 |
407.86 |
Aug 26 2013 |
8445 |
407.86 |
Aug 19 2013 |
8457 |
407.86 |
Aug 12 2013 |
8456 |
407.86 |
Aug 05 2013 |
8457 |
407.86 |
Jul 29 2013 |
8458 |
407.86 |
Jul 22 2013 |
8489 |
407.86 |
Jul 15 2013 |
8489 |
407.86 |
Jul 08 2013 |
8489 |
407.86 |
Jul 01 2013 |
8489 |
407.86 |
Jun 24 2013 |
8489 |
407.86 |
Jun 17 2013 |
8489 |
407.86 |
Jun 10 2013 |
8489 |
407.86 |
Jun 03 2013 |
8489 |
407.86 |
May 27 2013 |
8489 |
407.86 |
May 20 2013 |
8489 |
407.86 |
May 13 2013 |
8489 |
407.86 |
May 06 2013 |
8489 |
407.86 |
Apr 29 2013 |
8489 |
407.86 |
Apr 22 2013 |
8470 |
407.86 |
Apr 15 2013 |
8478 |
407.86 |
Apr 08 2013 |
8478 |
407.86 |
Apr 01 2013 |
8477 |
407.86 |
Mar 25 2013 |
8480 |
407.86 |
Mar 18 2013 |
8480 |
407.86 |
Mar 11 2013 |
8480 |
407.86 |
Mar 04 2013 |
8480 |
407.86 |
Feb 25 2013 |
8480 |
407.86 |
Feb 18 2013 |
8486 |
407.86 |
Feb 11 2013 |
8494 |
407.86 |
Feb 04 2013 |
8462 |
407.86 |
Jan 28 2013 |
8511 |
407.86 |
Jan 21 2013 |
8517 |
407.86 |
Jan 14 2013 |
8594 |
407.86 |
Jan 07 2013 |
8557 |
407.86 |
Dec 31 2012 |
8564 |
407.86 |
Dec 24 2012 |
8563 |
407.86 |
Dec 17 2012 |
8574 |
407.86 |
Dec 10 2012 |
8452 |
407.86 |
Dec 03 2012 |
5870 |
369.94 |
Nov 26 2012 |
5936 |
372.23 |
Nov 19 2012 |
5986 |
372.23 |
Nov 12 2012 |
5990 |
372.23 |
Nov 05 2012 |
6001 |
372.23 |
Oct 29 2012 |
6079 |
372.23 |
Oct 22 2012 |
5457 |
361.8 |
Oct 15 2012 |
5313 |
360.13 |
Oct 02 2012 |
5314 |
360.13 |
Sep 26 2012 |
6064 |
372.3 |
Sep 20 2012 |
6021 |
372.3 |
Sep 13 2012 |
5977 |
372.3 |
Jan 19 2012 |
5320 |
371.23 |
Dec 29 2011 |
5250 |
371.27 |
Dec 13 2011 |
5191 |
371.31 |
Dec 09 2011 |
5211 |
371.31 |
Dec 01 2011 |
5798 |
381.63 |
Nov 25 2011 |
4987 |
366.52 |
Nov 17 2011 |
4700 |
361.75 |
Nov 10 2011 |
3442 |
335.01 |
Nov 04 2011 |
3436 |
334.77 |
Oct 28 2011 |
3659 |
339.84 |
Oct 21 2011 |
3686 |
339.85 |
Oct 14 2011 |
3661 |
339.86 |
Oct 07 2011 |
3175 |
330.8 |
Sep 30 2011 |
2961 |
325.5 |
Sep 27 2011 |
2926 |
325.49 |
Sep 23 2011 |
2862 |
325.48 |
Sep 16 2011 |
2790 |
325.46 |
Sep 09 2011 |
2735 |
325.44 |
Jan 13 2011 |
2728 |
325.11 |
Dec 28 2010 |
2860 |
325.1 |
Dec 14 2010 |
2847 |
325.09 |
Dec 03 2010 |
2783 |
322.07 |
Nov 26 2010 |
2856 |
324.36 |
Nov 19 2010 |
2681 |
319.96 |
Nov 12 2010 |
2595 |
318.33 |
Nov 04 2010 |
3153 |
336.7 |
Oct 28 2010 |
2998 |
336.35 |
Oct 22 2010 |
2953 |
336.66 |
Oct 14 2010 |
2887 |
337.05 |
Oct 05 2010 |
5181 |
395.56 |
Sep 29 2010 |
5251 |
395.56 |
Sep 24 2010 |
5082 |
395.56 |
Sep 17 2010 |
4952 |
395.56 |
Sep 10 2010 |
4863 |
395.56 |
Aug 15 2010 |
4273 |
395.56 |
Jan 29 2010 |
4857 |
395.56 |
Jan 15 2010 |
4821 |
395.56 |
Jan 08 2010 |
4710 |
395.56 |
Dec 18 2009 |
4456 |
395.56 |
Dec 09 2009 |
4393 |
395.56 |
Dec 04 2009 |
4309 |
395.56 |
Nov 27 2009 |
4327 |
395.56 |
Nov 20 2009 |
4152 |
395.56 |
Nov 13 2009 |
3932 |
395.27 |
Nov 06 2009 |
5834 |
440.39 |
Oct 30 2009 |
4443 |
391.56 |
Oct 23 2009 |
4248 |
391.56 |
Oct 16 2009 |
4324 |
393.69 |
Oct 09 2009 |
4311 |
393.69 |
Oct 02 2009 |
4113 |
392.11 |
Sep 25 2009 |
3950 |
392.11 |
Sep 18 2009 |
3854 |
392.11 |
Sep 11 2009 |
3819 |
392.11 |
Jan 30 2009 |
3751 |
392.11 |
Jan 09 2009 |
3510 |
392.11 |
Dec 18 2008 |
3322 |
392.11 |
Dec 12 2008 |
3340 |
392.11 |
Dec 05 2008 |
3295 |
389.64 |
Nov 28 2008 |
3114 |
386.07 |
Nov 21 2008 |
3219 |
389.72 |
Nov 14 2008 |
3109 |
389.52 |
Nov 07 2008 |
2987 |
388.96 |
Oct 31 2008 |
2780 |
391.69 |
Oct 24 2008 |
2729 |
391.16 |
Oct 17 2008 |
2615 |
394.33 |
Oct 10 2008 |
2546 |
394.33 |
Oct 03 2008 |
2270 |
391.83 |
Sep 26 2008 |
2127 |
391.83 |
Sep 19 2008 |
2152 |
391.83 |
Feb 01 2008 |
2079 |
391.83 |
Dec 12 2007 |
2030 |
391.83 |
Dec 07 2007 |
2073 |
394.75 |
Nov 30 2007 |
2153 |
402.26 |
Nov 23 2007 |
2440 |
418.7 |
Nov 16 2007 |
2575 |
418.7 |
Nov 09 2007 |
2623 |
421.89 |
Nov 02 2007 |
2641 |
426.5 |
Oct 26 2007 |
2859 |
438.31 |
Oct 19 2007 |
1354 |
348.73 |
Oct 12 2007 |
1333 |
348.73 |