| Sep 21 2023 |
8863 |
621.94 |
| Sep 14 2023 |
8837 |
621.94 |
| Sep 07 2023 |
8490 |
621.94 |
| Aug 31 2023 |
8377 |
621.94 |
| Aug 24 2023 |
8262 |
621.94 |
| Aug 17 2023 |
8326 |
621.94 |
| Aug 10 2023 |
8329 |
621.94 |
| Aug 03 2023 |
8333 |
621.94 |
| Jul 27 2023 |
8313 |
621.94 |
| Jul 20 2023 |
8292 |
621.94 |
| Jul 13 2023 |
8292 |
621.94 |
| Jul 06 2023 |
8278 |
621.94 |
| Jun 29 2023 |
8256 |
621.94 |
| Jun 22 2023 |
8256 |
621.94 |
| Jun 15 2023 |
8256 |
621.94 |
| Jun 08 2023 |
8266 |
621.94 |
| Jun 01 2023 |
8221 |
621.94 |
| May 25 2023 |
8150 |
621.94 |
| May 18 2023 |
8150 |
621.94 |
| May 11 2023 |
8150 |
621.94 |
| May 04 2023 |
8123 |
621.94 |
| Apr 27 2023 |
8123 |
621.94 |
| Apr 20 2023 |
8123 |
621.94 |
| Apr 13 2023 |
8123 |
621.94 |
| Apr 06 2023 |
8132 |
621.94 |
| Mar 30 2023 |
8204 |
621.94 |
| Mar 23 2023 |
8204 |
621.94 |
| Mar 16 2023 |
8204 |
621.94 |
| Mar 09 2023 |
8204 |
621.94 |
| Mar 02 2023 |
8131 |
621.94 |
| Feb 23 2023 |
8140 |
621.94 |
| Feb 16 2023 |
8185 |
621.94 |
| Feb 09 2023 |
8217 |
621.94 |
| Feb 02 2023 |
8253 |
621.94 |
| Jan 26 2023 |
8261 |
621.94 |
| Jan 19 2023 |
8278 |
621.94 |
| Jan 12 2023 |
8174 |
621.94 |
| Jan 05 2023 |
8656 |
621.94 |
| Dec 29 2022 |
8650 |
621.94 |
| Dec 22 2022 |
11813 |
621.94 |
| Dec 15 2022 |
11707 |
621.94 |
| Dec 08 2022 |
11726 |
621.94 |
| Dec 01 2022 |
11601 |
621.94 |
| Nov 24 2022 |
11605 |
621.94 |
| Nov 17 2022 |
11457 |
621.94 |
| Nov 10 2022 |
11436 |
621.94 |
| Nov 03 2022 |
11190 |
621.94 |
| Oct 27 2022 |
10859 |
621.94 |
| Oct 20 2022 |
10822 |
621.94 |
| Oct 13 2022 |
10709 |
621.94 |
| Sep 20 2012 |
1211 |
251.79 |
| Dec 09 2011 |
1599 |
279.63 |
| Dec 01 2011 |
1572 |
279.63 |
| Nov 25 2011 |
1584 |
279.63 |
| Nov 17 2011 |
1566 |
279.63 |
| Nov 10 2011 |
2083 |
296.39 |
| Nov 04 2011 |
2095 |
296.41 |
| Oct 28 2011 |
1737 |
283.84 |
| Oct 21 2011 |
1664 |
280.11 |
| Oct 14 2011 |
1654 |
280.09 |
| Oct 07 2011 |
1600 |
280.08 |
| Sep 30 2011 |
1620 |
280.07 |
| Sep 27 2011 |
1601 |
280.06 |
| Sep 23 2011 |
1528 |
278.29 |
| Sep 16 2011 |
1506 |
278.28 |
| Sep 09 2011 |
1475 |
278.26 |
| Jan 13 2011 |
1502 |
277.99 |
| Dec 28 2010 |
1611 |
277.99 |
| Dec 14 2010 |
1604 |
277.98 |
| Dec 03 2010 |
1633 |
279.05 |
| Nov 26 2010 |
1642 |
279.07 |
| Nov 19 2010 |
1509 |
274.57 |
| Nov 12 2010 |
1449 |
272.46 |
| Nov 04 2010 |
919 |
245.46 |
