Nov 17 2015 |
30506 |
631.07 |
Nov 10 2015 |
30618 |
631.07 |
Nov 03 2015 |
30271 |
624.39 |
Oct 27 2015 |
30454 |
624.92 |
Oct 20 2015 |
30163 |
620.9 |
Oct 13 2015 |
29300 |
618.19 |
Oct 06 2015 |
29213 |
618.19 |
Sep 29 2015 |
29148 |
618.19 |
Sep 22 2015 |
1934 |
618.19 |
Sep 15 2015 |
468 |
618.19 |
Sep 14 2015 |
27989 |
618.19 |
Sep 07 2015 |
27875 |
618.19 |
Aug 31 2015 |
27972 |
618.19 |
Aug 24 2015 |
27870 |
618.19 |
Aug 17 2015 |
27926 |
618.19 |
Aug 10 2015 |
27944 |
618.19 |
Aug 03 2015 |
27944 |
618.19 |
Jul 27 2015 |
27944 |
618.19 |
Jul 20 2015 |
27943 |
618.19 |
Jul 13 2015 |
27943 |
618.19 |
Jul 06 2015 |
27943 |
618.19 |
Jun 29 2015 |
27943 |
618.19 |
Jun 22 2015 |
27943 |
618.19 |
Jun 15 2015 |
27943 |
618.19 |
Jun 08 2015 |
28151 |
618.19 |
Jun 01 2015 |
28151 |
618.19 |
May 25 2015 |
28151 |
618.19 |
May 18 2015 |
28151 |
618.19 |
May 11 2015 |
28151 |
618.19 |
May 04 2015 |
28151 |
618.19 |
Apr 27 2015 |
28120 |
618.19 |
Apr 20 2015 |
28103 |
618.19 |
Apr 13 2015 |
28101 |
618.19 |
Apr 06 2015 |
28142 |
618.19 |
Mar 30 2015 |
28142 |
618.19 |
Mar 23 2015 |
28164 |
618.19 |
Mar 16 2015 |
28133 |
618.19 |
Mar 09 2015 |
28132 |
618.19 |
Mar 02 2015 |
28113 |
618.19 |
Feb 23 2015 |
27919 |
618.19 |
Feb 16 2015 |
27884 |
618.19 |
Feb 09 2015 |
27894 |
618.19 |
Feb 02 2015 |
27904 |
618.19 |
Jan 26 2015 |
27884 |
618.19 |
Jan 19 2015 |
27854 |
618.19 |
Jan 12 2015 |
27715 |
618.19 |
Jan 05 2015 |
28044 |
618.19 |
Dec 29 2014 |
28040 |
618.19 |
Dec 22 2014 |
28097 |
618.19 |
Dec 15 2014 |
27688 |
618.19 |
Dec 08 2014 |
27994 |
618.19 |
Dec 01 2014 |
28152 |
618.19 |
Nov 24 2014 |
28197 |
618.56 |
Nov 17 2014 |
28494 |
618.56 |
Nov 10 2014 |
28726 |
618.56 |
Nov 03 2014 |
31084 |
653.94 |
Oct 27 2014 |
32044 |
675.98 |
Oct 20 2014 |
33146 |
710.3 |
Oct 13 2014 |
33346 |
723.39 |
Oct 06 2014 |
30398 |
651.22 |
Sep 29 2014 |
29566 |
634.97 |
Sep 22 2014 |
29249 |
627.98 |
Sep 15 2014 |
25831 |
588.61 |
Sep 08 2014 |
25431 |
586.72 |
Sep 01 2014 |
25531 |
586.72 |
Aug 25 2014 |
25577 |
586.72 |
Aug 18 2014 |
25589 |
586.72 |
Aug 11 2014 |
25588 |
586.72 |
Aug 04 2014 |
25588 |
586.72 |
Jul 28 2014 |
25588 |
586.72 |
Jul 21 2014 |
25606 |
586.72 |
Jul 14 2014 |
25607 |
586.72 |
Jul 07 2014 |
25607 |
586.72 |
Jun 30 2014 |
25607 |
586.72 |
Jun 23 2014 |
25607 |
586.72 |
Jun 16 2014 |
25607 |
586.72 |
Jun 09 2014 |
25607 |
586.72 |
Jun 02 2014 |
25607 |
586.72 |
May 26 2014 |
25607 |
586.72 |
May 19 2014 |
25607 |
586.72 |
May 12 2014 |
25608 |
586.72 |
May 05 2014 |
25608 |
586.72 |
Apr 28 2014 |
25609 |
586.72 |
Apr 21 2014 |
25609 |
586.72 |
Apr 14 2014 |
25624 |
586.72 |
Apr 07 2014 |
25624 |
586.72 |
Mar 31 2014 |
25625 |
586.72 |
Mar 24 2014 |
25625 |
586.72 |
Mar 17 2014 |
25625 |
586.72 |
Mar 10 2014 |
25624 |
586.72 |
Mar 03 2014 |
25624 |
586.72 |
Feb 24 2014 |
25617 |
586.72 |
Feb 17 2014 |
25635 |
586.72 |
Feb 10 2014 |
25633 |
586.72 |
Feb 03 2014 |
25625 |
586.72 |
Jan 27 2014 |
25684 |
586.72 |
Jan 20 2014 |
25635 |
586.72 |
Jan 13 2014 |
25452 |
586.72 |
Jan 06 2014 |
25389 |
586.72 |
Dec 30 2013 |
25544 |
586.72 |
Dec 23 2013 |
25332 |
586.72 |
Dec 16 2013 |
25097 |
586.72 |
Dec 09 2013 |
25138 |
586.72 |
Dec 02 2013 |
25398 |
586.72 |
Nov 25 2013 |
25804 |
586.72 |
Nov 18 2013 |
25848 |
586.72 |
Nov 11 2013 |
25900 |
586.72 |
Nov 04 2013 |
25792 |
586.72 |
Oct 28 2013 |
25532 |
586.72 |
Oct 21 2013 |
24894 |
586.72 |
Oct 14 2013 |
25347 |
592.21 |
Oct 07 2013 |
26302 |
609.05 |
Sep 30 2013 |
27925 |
635.25 |
Sep 23 2013 |
29316 |
662.63 |
Sep 16 2013 |
28133 |
646.52 |
Sep 09 2013 |
23148 |
576.89 |
Sep 02 2013 |
23310 |
576.89 |
Aug 26 2013 |
23254 |
576.89 |
Aug 19 2013 |
23278 |
576.89 |
Aug 12 2013 |
23279 |
576.89 |
Aug 05 2013 |
23281 |
576.89 |
Jul 29 2013 |
23282 |
576.89 |
Jul 22 2013 |
23328 |
576.89 |
Jul 15 2013 |
23328 |
576.89 |
Jul 08 2013 |
23329 |
576.89 |
Jul 01 2013 |
23329 |
576.89 |
Jun 24 2013 |
23330 |
576.89 |
Jun 17 2013 |
23330 |
576.89 |
Jun 10 2013 |
23330 |
576.89 |
Jun 03 2013 |
23330 |
576.89 |
May 27 2013 |
23330 |
576.89 |
May 20 2013 |
23330 |
576.89 |
May 13 2013 |
23330 |
576.89 |
May 06 2013 |
23330 |
576.89 |
Apr 29 2013 |
23330 |
576.89 |
Apr 22 2013 |
23292 |
576.89 |
Apr 15 2013 |
23299 |
576.89 |
Apr 08 2013 |
23299 |
576.89 |
Apr 01 2013 |
23299 |
576.89 |
Mar 25 2013 |
23290 |
576.89 |
Mar 18 2013 |
23290 |
576.89 |
Mar 11 2013 |
23290 |
576.89 |
Mar 04 2013 |
23290 |
576.89 |
Feb 25 2013 |
23290 |
576.89 |
Feb 18 2013 |
23289 |
576.89 |
Feb 11 2013 |
23298 |
576.89 |
Feb 04 2013 |
23262 |
576.89 |
Jan 28 2013 |
23312 |
576.89 |
Jan 21 2013 |
23336 |
576.89 |
Jan 14 2013 |
23458 |
576.89 |
Jan 07 2013 |
23422 |
576.89 |
Dec 31 2012 |
23422 |
576.89 |
Dec 24 2012 |
23433 |
576.89 |
Dec 17 2012 |
22918 |
570.3 |
Dec 10 2012 |
22701 |
570.3 |
Dec 03 2012 |
22925 |
570.3 |
Nov 26 2012 |
22833 |
570.3 |
Nov 19 2012 |
22882 |
570.3 |
Nov 12 2012 |
22387 |
562.01 |
Nov 05 2012 |
22414 |
562.01 |
Oct 29 2012 |
22478 |
560.48 |
Oct 22 2012 |
22292 |
560.48 |
Oct 15 2012 |
22074 |
560.48 |
Oct 02 2012 |
22170 |
573.82 |
Sep 26 2012 |
22979 |
585.55 |
Sep 20 2012 |
22511 |
583 |
Sep 13 2012 |
22757 |
591.05 |
Jan 19 2012 |
23588 |
615.05 |
Dec 29 2011 |
23461 |
615.06 |
Dec 13 2011 |
23564 |
620.77 |
Dec 09 2011 |
23588 |
620.78 |
Dec 01 2011 |
23625 |
620.79 |
Nov 25 2011 |
23598 |
615.54 |
Nov 17 2011 |
23192 |
610.24 |
Nov 10 2011 |
23731 |
613.2 |
Nov 04 2011 |
24066 |
617.87 |
Oct 28 2011 |
25364 |
641.92 |
Oct 21 2011 |
24654 |
627.21 |
Oct 14 2011 |
26118 |
658.41 |
Oct 07 2011 |
25624 |
658.58 |
Sep 30 2011 |
25339 |
658.75 |
Sep 27 2011 |
25290 |
674.62 |
Sep 23 2011 |
25236 |
674.73 |
Sep 16 2011 |
25242 |
708.91 |
Sep 09 2011 |
24481 |
708.91 |
Jan 13 2011 |
24094 |
708.91 |
Dec 28 2010 |
24275 |
708.91 |
Dec 14 2010 |
24009 |
708.91 |
Dec 03 2010 |
24286 |
708.91 |
Nov 26 2010 |
24353 |
708.91 |
Nov 19 2010 |
24254 |
708.91 |
Nov 12 2010 |
23802 |
708.91 |
Nov 04 2010 |
24152 |
708.91 |