| Sep 16 2013 |
15269 |
482.36 |
| Sep 09 2013 |
15525 |
485.42 |
| Sep 02 2013 |
14574 |
474.48 |
| Aug 26 2013 |
14542 |
474.48 |
| Aug 19 2013 |
14558 |
474.48 |
| Aug 12 2013 |
14558 |
474.48 |
| Aug 05 2013 |
14560 |
474.48 |
| Jul 29 2013 |
14561 |
474.48 |
| Jul 22 2013 |
14600 |
474.48 |
| Jul 15 2013 |
14600 |
474.48 |
| Jul 08 2013 |
14600 |
474.48 |
| Jul 01 2013 |
14600 |
474.48 |
| Jun 24 2013 |
14601 |
474.48 |
| Jun 17 2013 |
14601 |
474.48 |
| Jun 10 2013 |
14601 |
474.48 |
| Jun 03 2013 |
14601 |
474.48 |
| May 27 2013 |
14601 |
474.48 |
| May 20 2013 |
14601 |
474.48 |
| May 13 2013 |
14601 |
474.48 |
| May 06 2013 |
14601 |
474.48 |
| Apr 29 2013 |
14601 |
474.48 |
| Apr 22 2013 |
14561 |
474.48 |
| Apr 15 2013 |
14568 |
474.48 |
| Apr 08 2013 |
14568 |
474.48 |
| Apr 01 2013 |
14569 |
474.48 |
| Mar 25 2013 |
14558 |
474.48 |
| Mar 18 2013 |
14558 |
474.48 |
| Mar 11 2013 |
14558 |
474.48 |
| Mar 04 2013 |
14558 |
474.48 |
| Feb 25 2013 |
14558 |
474.48 |
| Feb 18 2013 |
14566 |
474.48 |
| Feb 11 2013 |
14575 |
474.48 |
| Feb 04 2013 |
14542 |
474.48 |
| Jan 28 2013 |
14585 |
474.48 |
| Jan 21 2013 |
14604 |
474.48 |
| Jan 14 2013 |
14685 |
474.48 |
| Jan 07 2013 |
14641 |
474.48 |
| Dec 31 2012 |
14643 |
474.48 |
| Dec 24 2012 |
14642 |
474.48 |
| Dec 17 2012 |
14671 |
474.48 |
| Dec 10 2012 |
14520 |
474.48 |
| Dec 03 2012 |
14718 |
474.48 |
| Nov 26 2012 |
14615 |
474.48 |
| Nov 19 2012 |
14669 |
474.48 |
| Nov 12 2012 |
14764 |
474.48 |
| Nov 05 2012 |
14769 |
474.48 |
| Oct 29 2012 |
14892 |
474.48 |
| Oct 22 2012 |
14908 |
474.48 |
| Oct 15 2012 |
10753 |
431.91 |
| Oct 02 2012 |
9023 |
414.14 |
| Sep 26 2012 |
9121 |
415.29 |
| Sep 20 2012 |
8627 |
409.66 |
| Sep 13 2012 |
9169 |
417.34 |
| Jan 19 2012 |
11032 |
448.69 |
| Dec 29 2011 |
10937 |
448.71 |
| Dec 13 2011 |
10807 |
448.72 |
| Dec 09 2011 |
10848 |
448.72 |
| Dec 01 2011 |
10840 |
448.73 |
| Nov 25 2011 |
10972 |
448.73 |
| Nov 17 2011 |
10851 |
448.74 |
| Nov 10 2011 |
11048 |
448.74 |
| Nov 04 2011 |
11014 |
448.75 |
| Oct 28 2011 |
10950 |
448.75 |
| Oct 21 2011 |
11131 |
449.45 |
| Oct 14 2011 |
13411 |
477.17 |
| Oct 07 2011 |
12744 |
472.81 |
| Sep 30 2011 |
12608 |
472.81 |
| Sep 27 2011 |
12982 |
480.98 |
| Sep 23 2011 |
12919 |
480.98 |
| Sep 16 2011 |
13329 |
491.47 |
| Sep 09 2011 |
18926 |
580.22 |
| Jan 13 2011 |
18647 |
580.22 |
| Dec 28 2010 |
18852 |
580.22 |
| Dec 14 2010 |
18659 |
580.22 |
| Dec 03 2010 |
18849 |
580.22 |
| Nov 26 2010 |
18862 |
580.22 |
| Nov 19 2010 |
18812 |
580.22 |
| Nov 12 2010 |
18488 |
580.22 |
| Nov 04 2010 |
18703 |
580.22 |
