Oct 30 2009 |
8700 |
472.92 |
Oct 23 2009 |
8701 |
479.53 |
Oct 16 2009 |
7984 |
469.88 |
Oct 09 2009 |
7883 |
469.88 |
Oct 02 2009 |
7498 |
468.8 |
Sep 25 2009 |
7176 |
468.8 |
Sep 18 2009 |
7036 |
468.8 |
Sep 11 2009 |
6959 |
468.8 |
Jan 30 2009 |
6811 |
468.8 |
Jan 09 2009 |
6321 |
468.8 |
Dec 18 2008 |
6116 |
468.8 |
Dec 12 2008 |
6127 |
468.8 |
Dec 05 2008 |
6151 |
468.8 |
Nov 28 2008 |
6005 |
468.8 |
Nov 21 2008 |
5994 |
468.8 |
Nov 14 2008 |
5469 |
461.08 |
Nov 07 2008 |
5137 |
456.55 |
Oct 31 2008 |
4789 |
456.55 |
Oct 24 2008 |
4420 |
448.68 |
Oct 17 2008 |
4061 |
448.68 |
Oct 10 2008 |
3937 |
448.68 |
Oct 03 2008 |
4428 |
477.4 |
Sep 26 2008 |
4161 |
477.4 |
Sep 19 2008 |
4135 |
477.4 |
Feb 01 2008 |
3972 |
477.4 |
Dec 12 2007 |
3884 |
477.4 |
Dec 07 2007 |
3854 |
477.4 |
Nov 30 2007 |
3765 |
477.4 |
Nov 23 2007 |
3743 |
477.4 |
Nov 16 2007 |
4438 |
501 |
Nov 09 2007 |
5393 |
551.69 |
Nov 02 2007 |
5252 |
551.69 |
Oct 26 2007 |
5166 |
551.69 |
Oct 19 2007 |
5008 |
551.69 |
Oct 12 2007 |
4911 |
551.69 |