Sep 09 2021 |
11160 |
634.8 |
Sep 02 2021 |
11307 |
638.85 |
Aug 26 2021 |
11142 |
638.85 |
Aug 19 2021 |
11171 |
638.85 |
Aug 12 2021 |
11160 |
638.85 |
Aug 05 2021 |
11282 |
638.85 |
Jul 29 2021 |
11367 |
638.85 |
Jun 03 2021 |
11420 |
638.85 |
Sep 11 2020 |
24930 |
634.8 |
Sep 04 2020 |
25643 |
638.85 |
Aug 28 2020 |
25931 |
638.85 |
Aug 21 2020 |
26014 |
638.85 |
Aug 14 2020 |
26046 |
638.85 |
Aug 07 2020 |
26247 |
638.85 |
Jul 31 2020 |
26371 |
638.85 |
Jul 24 2020 |
26371 |
638.85 |
Jul 17 2020 |
26402 |
638.85 |
Jul 10 2020 |
26452 |
638.85 |
Jul 03 2020 |
26554 |
638.85 |
Jun 26 2020 |
26554 |
638.85 |
Jun 19 2020 |
26554 |
638.85 |
Jun 12 2020 |
26573 |
638.85 |
Jun 05 2020 |
26619 |
638.85 |
May 29 2020 |
26653 |
638.85 |
May 22 2020 |
26715 |
638.85 |
May 15 2020 |
26717 |
638.85 |
May 08 2020 |
26734 |
638.85 |
May 01 2020 |
26746 |
638.85 |
Apr 24 2020 |
26830 |
638.85 |
Apr 17 2020 |
26831 |
638.85 |
Apr 10 2020 |
26831 |
638.85 |
Apr 03 2020 |
26831 |
638.85 |
Mar 27 2020 |
26831 |
638.85 |
Mar 20 2020 |
26850 |
638.85 |
Mar 13 2020 |
26850 |
638.85 |
Mar 06 2020 |
26850 |
638.85 |
Feb 28 2020 |
26839 |
638.85 |
Feb 21 2020 |
26910 |
638.85 |
Feb 14 2020 |
26918 |
638.85 |
Feb 07 2020 |
26945 |
638.85 |
Jan 31 2020 |
26965 |
638.85 |
Jan 24 2020 |
26520 |
638.85 |
Jan 17 2020 |
26603 |
638.85 |
Jan 10 2020 |
27379 |
638.85 |
Jan 03 2020 |
27188 |
638.85 |
Dec 27 2019 |
27202 |
638.85 |
Dec 20 2019 |
27251 |
638.85 |
Dec 13 2019 |
27339 |
638.85 |
Dec 06 2019 |
27254 |
638.85 |
Nov 29 2019 |
27921 |
638.85 |
Nov 22 2019 |
28102 |
638.85 |
Nov 15 2019 |
28419 |
638.85 |
Nov 08 2019 |
28964 |
638.85 |
Nov 01 2019 |
29225 |
638.85 |
Oct 25 2019 |
29424 |
638.85 |
Oct 18 2019 |
28948 |
638.85 |
Oct 11 2019 |
29421 |
638.85 |
Oct 04 2019 |
29512 |
638.85 |
Sep 27 2019 |
29431 |
638.85 |
Sep 20 2019 |
29120 |
638.85 |
Oct 19 2018 |
33332 |
685.3 |
Oct 12 2018 |
33134 |
685.3 |
Oct 05 2018 |
32875 |
685.3 |
Sep 28 2018 |
32993 |
685.3 |
Sep 21 2018 |
33136 |
685.3 |
Sep 14 2018 |
32654 |
685.3 |
Sep 07 2018 |
32351 |
685.3 |
Aug 31 2018 |
32030 |
685.3 |
Aug 24 2018 |
31927 |
685.3 |
Aug 17 2018 |
31921 |
685.3 |
Aug 10 2018 |
31943 |
685.3 |
Aug 03 2018 |
31978 |
685.3 |
Jul 27 2018 |
31995 |
685.3 |
Jul 20 2018 |
32028 |
685.3 |
Jul 13 2018 |
32031 |
685.3 |
Jul 06 2018 |
32000 |
685.3 |
Jun 29 2018 |
32087 |
685.3 |
Jun 22 2018 |
32087 |
685.3 |
Jun 15 2018 |
32108 |
685.3 |
Jun 08 2018 |
32151 |
685.3 |
Jun 01 2018 |
32125 |
685.3 |
May 25 2018 |
32163 |
685.3 |
May 18 2018 |
32102 |
685.3 |
May 11 2018 |
32132 |
685.3 |
May 04 2018 |
32255 |
685.3 |
Apr 27 2018 |
32240 |
685.3 |
Apr 20 2018 |
32311 |
685.3 |
Apr 13 2018 |
32301 |
685.3 |
Apr 06 2018 |
32301 |
685.3 |
Mar 30 2018 |
32299 |
685.3 |
Mar 23 2018 |
32299 |
685.3 |
Mar 16 2018 |
32281 |
685.3 |
Mar 09 2018 |
32281 |
685.3 |
Mar 02 2018 |
32289 |
685.3 |
Feb 23 2018 |
32282 |
685.3 |
Feb 16 2018 |
32299 |
685.3 |
Feb 09 2018 |
32289 |
685.3 |
Feb 02 2018 |
32318 |
685.3 |
Jan 26 2018 |
32350 |
685.3 |
Jan 19 2018 |
32230 |
685.3 |
Jan 12 2018 |
31752 |
685.3 |
Jan 05 2018 |
31916 |
685.3 |
Dec 29 2017 |
32023 |
685.3 |
Dec 22 2017 |
32011 |
685.3 |
Dec 15 2017 |
32042 |
685.3 |
Dec 08 2017 |
32508 |
685.3 |
Dec 01 2017 |
32870 |
685.3 |
Nov 24 2017 |
32892 |
685.3 |
Nov 17 2017 |
33297 |
685.3 |
Nov 10 2017 |
34265 |
685.3 |
Nov 03 2017 |
34491 |
685.3 |
Oct 27 2017 |
35161 |
696.67 |
Oct 28 2011 |
18619 |
540.21 |
Oct 21 2011 |
18738 |
540.21 |
Oct 14 2011 |
18594 |
540.21 |
Oct 07 2011 |
18224 |
540.21 |
Sep 30 2011 |
18046 |
540.21 |
Sep 27 2011 |
17601 |
540.21 |
Sep 23 2011 |
17489 |
540.21 |
Sep 16 2011 |
16916 |
540.21 |
Sep 09 2011 |
16447 |
540.21 |
Jan 13 2011 |
16190 |
540.21 |
Dec 28 2010 |
16405 |
540.21 |
Dec 14 2010 |
16243 |
540.21 |
Dec 03 2010 |
16408 |
540.21 |
Nov 26 2010 |
16421 |
540.21 |
Nov 19 2010 |
16371 |
540.21 |
Nov 12 2010 |
16084 |
540.21 |
Nov 04 2010 |
16224 |
540.21 |