| Nov 18 2021 |
6532 |
473.61 |
| Nov 11 2021 |
6697 |
473.61 |
| Nov 04 2021 |
6615 |
447.79 |
| Oct 28 2021 |
6894 |
447.79 |
| Oct 21 2021 |
6995 |
451.34 |
| Oct 14 2021 |
7104 |
451.34 |
| Oct 07 2021 |
7012 |
450.58 |
| Sep 30 2021 |
7141 |
450.58 |
| Sep 23 2021 |
6527 |
430.46 |
| Sep 16 2021 |
6683 |
430.46 |
| Sep 09 2021 |
6785 |
430.46 |
| Sep 02 2021 |
6896 |
430.46 |
| Aug 26 2021 |
6913 |
430.46 |
| Aug 19 2021 |
6924 |
430.46 |
| Aug 12 2021 |
6941 |
430.46 |
| Aug 05 2021 |
6957 |
430.46 |
| Jul 29 2021 |
6961 |
430.46 |
| Jun 03 2021 |
6789 |
430.46 |
| Nov 20 2020 |
8474 |
473.61 |
| Nov 13 2020 |
9380 |
473.61 |
| Nov 06 2020 |
8725 |
447.79 |
| Oct 30 2020 |
9399 |
447.79 |
| Oct 23 2020 |
10305 |
451.34 |
| Oct 16 2020 |
10834 |
451.34 |
| Oct 09 2020 |
11268 |
450.58 |
| Oct 02 2020 |
11663 |
450.58 |
| Sep 25 2020 |
10337 |
430.46 |
| Sep 18 2020 |
10633 |
430.46 |
| Sep 11 2020 |
10820 |
430.46 |
| Sep 04 2020 |
10985 |
430.46 |
| Aug 28 2020 |
11065 |
430.46 |
| Aug 21 2020 |
11106 |
430.46 |
| Aug 14 2020 |
11118 |
430.46 |
| Aug 07 2020 |
11217 |
430.46 |
| Jul 31 2020 |
11264 |
430.46 |
| Jul 24 2020 |
11264 |
430.46 |
| Jul 17 2020 |
11280 |
430.46 |
| Jul 10 2020 |
11310 |
430.46 |
| Jul 03 2020 |
11359 |
430.46 |
| Jun 26 2020 |
11359 |
430.46 |
| Jun 19 2020 |
11359 |
430.46 |
| Jun 12 2020 |
11360 |
430.46 |
| Jun 05 2020 |
11381 |
430.46 |
| May 29 2020 |
11394 |
430.46 |
| May 22 2020 |
11431 |
430.46 |
| May 15 2020 |
11431 |
430.46 |
| May 08 2020 |
11438 |
430.46 |
| May 01 2020 |
11441 |
430.46 |
| Apr 24 2020 |
11479 |
430.46 |
| Apr 17 2020 |
11479 |
430.46 |
| Apr 10 2020 |
11479 |
430.46 |
| Apr 03 2020 |
11479 |
430.46 |
| Mar 27 2020 |
11479 |
430.46 |
| Mar 20 2020 |
11487 |
430.46 |
| Mar 13 2020 |
11487 |
430.46 |
| Mar 06 2020 |
11487 |
430.46 |
| Feb 28 2020 |
11466 |
430.46 |
| Feb 21 2020 |
11511 |
430.46 |
| Feb 14 2020 |
11517 |
430.46 |
| Feb 07 2020 |
11541 |
430.46 |
| Jan 31 2020 |
11563 |
430.46 |
| Jan 24 2020 |
11227 |
430.46 |
| Jan 17 2020 |
11259 |
430.46 |
| Jan 10 2020 |
11825 |
430.46 |
| Jan 03 2020 |
11732 |
430.46 |
| Dec 27 2019 |
11732 |
430.46 |
| Dec 20 2019 |
11751 |
430.46 |
| Dec 13 2019 |
11807 |
430.46 |
| Dec 06 2019 |
11675 |
430.46 |
| Nov 29 2019 |
11916 |
430.46 |
| Nov 22 2019 |
11979 |
430.46 |
| Nov 15 2019 |
12061 |
430.46 |
| Nov 08 2019 |
11929 |
427.51 |
| Nov 01 2019 |
11947 |
427.51 |
| Oct 25 2019 |
10338 |
410.27 |
| Oct 18 2019 |
10060 |
410.27 |
| Oct 11 2019 |
10011 |
408.04 |
| Oct 04 2019 |
13369 |
443.11 |
| Sep 27 2019 |
13353 |
443.11 |
| Sep 20 2019 |
13168 |
443.11 |
| Sep 13 2019 |
13210 |
443.11 |
| Sep 06 2019 |
12920 |
443.11 |
| Aug 30 2019 |
12974 |
443.11 |
| Aug 23 2019 |
12995 |
443.11 |
| Aug 16 2019 |
12904 |
443.11 |
| Aug 09 2019 |
12904 |
443.11 |
| Aug 02 2019 |
12912 |
443.11 |
| Jul 26 2019 |
12918 |
443.11 |
| Jul 19 2019 |
12932 |
443.11 |
| Jul 12 2019 |
12955 |
443.11 |
| Jul 05 2019 |
12965 |
443.11 |
| Jun 28 2019 |
12990 |
443.11 |
| Jun 21 2019 |
13011 |
443.11 |
| Jun 14 2019 |
13004 |
443.11 |
| Jun 07 2019 |
12987 |
443.11 |
| May 31 2019 |
13012 |
443.11 |
| May 24 2019 |
13009 |
443.11 |
| May 17 2019 |
13036 |
443.11 |
| May 10 2019 |
13030 |
443.11 |
| May 03 2019 |
13038 |
443.11 |
| Apr 26 2019 |
13032 |
443.11 |
| Apr 19 2019 |
13031 |
443.11 |
| Apr 12 2019 |
13034 |
443.11 |
| Apr 05 2019 |
13034 |
443.11 |
| Mar 29 2019 |
13035 |
443.11 |
| Mar 22 2019 |
13029 |
443.11 |
| Mar 15 2019 |
13036 |
443.11 |
| Mar 08 2019 |
12972 |
443.11 |
| Mar 01 2019 |
12976 |
443.11 |
| Feb 22 2019 |
12969 |
443.11 |
| Feb 15 2019 |
12985 |
443.11 |
| Feb 08 2019 |
12975 |
443.11 |
| Feb 01 2019 |
12998 |
443.11 |
| Jan 25 2019 |
13000 |
443.11 |
| Jan 18 2019 |
12582 |
443.11 |
| Jan 11 2019 |
13126 |
443.11 |
| Jan 04 2019 |
13205 |
443.11 |
| Dec 28 2018 |
13210 |
443.11 |
| Dec 21 2018 |
13128 |
443.11 |
| Dec 14 2018 |
13191 |
443.11 |
| Dec 07 2018 |
13342 |
443.11 |
| Nov 30 2018 |
13528 |
443.11 |
| Nov 23 2018 |
13674 |
443.11 |
| Nov 16 2018 |
13890 |
443.11 |
| Nov 09 2018 |
17141 |
473.21 |
| Nov 02 2018 |
14629 |
449.83 |
| Oct 26 2018 |
14362 |
449.83 |
| Oct 19 2018 |
13224 |
438.17 |
| Oct 12 2018 |
11721 |
424.37 |
| Oct 05 2018 |
11492 |
424.37 |
| Sep 28 2018 |
11525 |
424.37 |
| Sep 21 2018 |
11530 |
424.37 |
| Sep 14 2018 |
11353 |
424.37 |
| Sep 07 2018 |
11884 |
430.37 |
| Aug 31 2018 |
11809 |
430.37 |
| Aug 24 2018 |
11760 |
430.37 |
| Aug 17 2018 |
11747 |
430.37 |
| Aug 10 2018 |
11754 |
430.37 |
| Aug 03 2018 |
11775 |
430.37 |
| Jul 27 2018 |
11782 |
430.37 |
| Jul 20 2018 |
11797 |
430.37 |
| Jul 13 2018 |
11795 |
430.37 |
| Jul 06 2018 |
11773 |
430.37 |
| Jun 29 2018 |
11827 |
430.37 |
| Jun 22 2018 |
11827 |
430.37 |
| Jun 15 2018 |
11846 |
430.37 |
| Jun 08 2018 |
11865 |
430.37 |
| Jun 01 2018 |
11859 |
430.37 |
| May 25 2018 |
11875 |
430.37 |
| May 18 2018 |
11853 |
430.37 |
| May 11 2018 |
11874 |
430.37 |
| May 04 2018 |
11926 |
430.37 |
| Apr 27 2018 |
11923 |
430.37 |
| Apr 20 2018 |
11963 |
430.37 |
| Apr 13 2018 |
11960 |
430.37 |
| Apr 06 2018 |
11960 |
430.37 |
| Mar 30 2018 |
11960 |
430.37 |
| Mar 23 2018 |
11960 |
430.37 |
| Mar 16 2018 |
11947 |
430.37 |
| Mar 09 2018 |
11947 |
430.37 |
| Mar 02 2018 |
11951 |
430.37 |
| Feb 23 2018 |
11951 |
430.37 |
| Feb 16 2018 |
11964 |
430.37 |
| Feb 09 2018 |
11952 |
430.37 |
| Feb 02 2018 |
11975 |
430.37 |
| Jan 26 2018 |
12008 |
430.37 |
| Jan 19 2018 |
11974 |
430.37 |
| Jan 12 2018 |
11610 |
430.37 |
| Jan 05 2018 |
11868 |
430.37 |
| Dec 29 2017 |
11885 |
430.37 |
| Dec 22 2017 |
11878 |
430.37 |
| Dec 15 2017 |
11836 |
430.37 |
| Dec 08 2017 |
12107 |
430.37 |
| Dec 01 2017 |
12238 |
430.37 |
| Nov 24 2017 |
12250 |
430.37 |
| Nov 17 2017 |
12329 |
430.37 |
| Nov 10 2017 |
11225 |
416.58 |
| Nov 03 2017 |
11552 |
419.96 |
| Oct 27 2017 |
10937 |
414.73 |
| Oct 20 2017 |
12557 |
430.4 |
| Oct 13 2017 |
13441 |
441.03 |
| Oct 06 2017 |
16781 |
472.91 |
| Sep 29 2017 |
12168 |
429.53 |
| Sep 22 2017 |
11303 |
420.98 |
| Sep 15 2017 |
10327 |
410.82 |
| Sep 08 2017 |
10282 |
410.82 |
| Sep 01 2017 |
10290 |
410.82 |
| Aug 25 2017 |
10302 |
410.82 |
| Aug 18 2017 |
10324 |
410.82 |
| Aug 11 2017 |
10277 |
410.82 |
| Aug 04 2017 |
10299 |
410.82 |
| Jul 28 2017 |
10297 |
410.82 |
| Jul 21 2017 |
10316 |
410.82 |
| Jul 14 2017 |
10322 |
410.82 |
| Jul 07 2017 |
10318 |
410.82 |
| Jun 30 2017 |
10328 |
410.82 |
| Jun 23 2017 |
10326 |
410.82 |
| Jun 16 2017 |
10328 |
410.82 |
| Jun 09 2017 |
10301 |
410.82 |
| Jun 02 2017 |
10298 |
410.82 |
| May 26 2017 |
10174 |
410.82 |
| May 19 2017 |
10190 |
410.82 |
| May 12 2017 |
10150 |
410.82 |
| May 05 2017 |
10122 |
410.82 |
| Apr 28 2017 |
10110 |
410.82 |
| Apr 21 2017 |
10093 |
410.82 |
| Apr 14 2017 |
10103 |
410.82 |
| Apr 07 2017 |
10104 |
410.82 |
| Mar 31 2017 |
10104 |
410.82 |
| Mar 24 2017 |
10105 |
410.82 |
| Mar 17 2017 |
10096 |
410.82 |
| Mar 10 2017 |
10107 |
410.82 |
| Mar 03 2017 |
10107 |
410.82 |
| Feb 24 2017 |
10108 |
410.82 |
| Feb 17 2017 |
10119 |
410.82 |
| Feb 10 2017 |
10138 |
410.82 |
| Feb 03 2017 |
10134 |
410.82 |
| Jan 27 2017 |
10148 |
410.82 |
| Jan 20 2017 |
10162 |
410.82 |
| Jan 13 2017 |
10172 |
410.82 |
| Jan 06 2017 |
10344 |
410.82 |
| Dec 30 2016 |
10399 |
410.82 |
| Dec 23 2016 |
10397 |
410.82 |
| Dec 16 2016 |
10449 |
410.82 |
| Dec 09 2016 |
10499 |
410.82 |
| Dec 02 2016 |
10661 |
410.82 |
| Nov 25 2016 |
10595 |
410.82 |
| Nov 18 2016 |
10689 |
410.82 |
| Nov 11 2016 |
11561 |
418.61 |
| Nov 04 2016 |
11553 |
418.61 |
| Oct 28 2016 |
10795 |
412.32 |
| Oct 21 2016 |
8869 |
391.11 |
| Oct 14 2016 |
8745 |
391.11 |
| Oct 07 2016 |
8724 |
391.11 |
| Sep 30 2016 |
9170 |
396.35 |
| Sep 23 2016 |
10072 |
408 |
| Sep 16 2016 |
9944 |
409.09 |
| Sep 09 2016 |
9904 |
409.09 |
| Sep 02 2016 |
9866 |
409.09 |
| Aug 26 2016 |
9894 |
409.09 |
| Aug 19 2016 |
9657 |
409.09 |
| Aug 12 2016 |
9648 |
409.09 |
| Aug 05 2016 |
9663 |
409.09 |
| Jul 29 2016 |
9664 |
409.09 |
| Jul 22 2016 |
9648 |
409.09 |
| Jun 28 2016 |
9649 |
409.09 |
| Jun 21 2016 |
9685 |
409.09 |
| Jun 14 2016 |
9685 |
409.09 |
| Jun 07 2016 |
9685 |
409.09 |
| May 31 2016 |
9686 |
409.09 |
| May 24 2016 |
9686 |
409.09 |
| May 17 2016 |
9676 |
409.09 |
| May 10 2016 |
9676 |
409.09 |
| May 03 2016 |
9676 |
409.09 |
| Apr 26 2016 |
9676 |
409.09 |
| Apr 19 2016 |
9669 |
409.09 |
| Apr 12 2016 |
9691 |
409.09 |
| Apr 05 2016 |
9691 |
409.09 |
| Mar 29 2016 |
9691 |
409.09 |
| Mar 22 2016 |
9686 |
409.09 |
| Mar 15 2016 |
9683 |
409.09 |
| Mar 08 2016 |
9691 |
409.09 |
| Mar 01 2016 |
9687 |
409.09 |
| Feb 23 2016 |
9683 |
409.09 |
| Feb 16 2016 |
9645 |
409.09 |
| Feb 09 2016 |
9645 |
409.09 |
| Feb 02 2016 |
9591 |
409.09 |
| Jan 26 2016 |
9611 |
409.09 |
| Jan 19 2016 |
9620 |
409.09 |
| Jan 12 2016 |
9258 |
409.09 |
| Jan 05 2016 |
9557 |
409.09 |
| Dec 29 2015 |
9566 |
409.09 |
| Dec 22 2015 |
9450 |
409.09 |
| Dec 15 2015 |
9358 |
409.09 |
| Dec 08 2015 |
9545 |
409.09 |
| Dec 01 2015 |
9519 |
409.09 |
| Nov 24 2015 |
9447 |
409.09 |
| Nov 17 2015 |
9235 |
409.09 |
| Nov 10 2015 |
9162 |
409.09 |
| Nov 03 2015 |
8079 |
396.2 |
| Oct 27 2015 |
9298 |
409.76 |
| Oct 06 2014 |
15460 |
480.21 |
| Sep 29 2014 |
15663 |
480.21 |
| Sep 22 2014 |
15754 |
480.21 |
| Sep 15 2014 |
15645 |
480.21 |
| Sep 08 2014 |
15622 |
480.21 |
| Sep 01 2014 |
15670 |
480.21 |
| Aug 25 2014 |
15684 |
480.21 |
| Aug 18 2014 |
15689 |
480.21 |
| Aug 11 2014 |
15689 |
480.21 |
| Aug 04 2014 |
15689 |
480.21 |
| Jul 28 2014 |
15689 |
480.21 |
| Jul 21 2014 |
15708 |
480.21 |
| Jul 14 2014 |
15708 |
480.21 |
| Jul 07 2014 |
15708 |
480.21 |
| Jun 30 2014 |
15708 |
480.21 |
| Jun 23 2014 |
15708 |
480.21 |
| Jun 16 2014 |
15708 |
480.21 |
| Jun 09 2014 |
15708 |
480.21 |
| Jun 02 2014 |
15708 |
480.21 |
| May 26 2014 |
15708 |
480.21 |
| May 19 2014 |
15708 |
480.21 |
| May 12 2014 |
15709 |
480.21 |
| May 05 2014 |
15709 |
480.21 |
| Apr 28 2014 |
15710 |
480.21 |
| Apr 21 2014 |
15710 |
480.21 |
| Apr 14 2014 |
15730 |
480.21 |
| Apr 07 2014 |
15730 |
480.21 |
| Mar 31 2014 |
15731 |
480.21 |
| Mar 24 2014 |
15731 |
480.21 |
| Mar 17 2014 |
15731 |
480.21 |
| Mar 10 2014 |
15731 |
480.21 |
| Mar 03 2014 |
15731 |
480.21 |
| Feb 24 2014 |
15726 |
480.21 |
| Feb 17 2014 |
15740 |
480.21 |
| Feb 10 2014 |
15739 |
480.21 |
| Feb 03 2014 |
15727 |
480.21 |
| Jan 27 2014 |
15792 |
480.21 |
| Jan 20 2014 |
15754 |
480.21 |
| Jan 13 2014 |
15564 |
480.21 |
| Jan 06 2014 |
15536 |
480.21 |
| Dec 30 2013 |
15672 |
480.21 |
| Dec 23 2013 |
15456 |
480.21 |
| Dec 16 2013 |
15286 |
480.21 |
| Dec 09 2013 |
15301 |
480.21 |
| Dec 02 2013 |
15515 |
480.21 |
| Nov 25 2013 |
15767 |
480.21 |
| Nov 18 2013 |
15884 |
480.21 |
| Nov 11 2013 |
15876 |
480.21 |
| Nov 04 2013 |
15750 |
480.21 |
| Oct 28 2013 |
15598 |
480.21 |
| Oct 21 2013 |
13224 |
459.86 |
| Oct 14 2013 |
12324 |
451.55 |
| Oct 07 2013 |
12300 |
451.55 |
| Sep 30 2013 |
12287 |
451.55 |
| Sep 23 2013 |
12001 |
448.72 |
| Sep 16 2013 |
13032 |
459.55 |
| Sep 09 2013 |
13020 |
459.25 |
| Sep 02 2013 |
13106 |
459.25 |
| Aug 26 2013 |
13065 |
459.25 |
| Aug 19 2013 |
13083 |
459.25 |
| Aug 12 2013 |
13083 |
459.25 |
| Aug 05 2013 |
13085 |
459.25 |
| Jul 29 2013 |
13086 |
459.25 |
| Jul 22 2013 |
13124 |
459.25 |
| Jul 15 2013 |
13124 |
459.25 |
| Jul 08 2013 |
13124 |
459.25 |
| Jul 01 2013 |
13124 |
459.25 |
| Jun 24 2013 |
13125 |
459.25 |
| Jun 17 2013 |
13125 |
459.25 |
| Jun 10 2013 |
13125 |
459.25 |
| Jun 03 2013 |
13125 |
459.25 |
| May 27 2013 |
13125 |
459.25 |
| May 20 2013 |
13125 |
459.25 |
| May 13 2013 |
13125 |
459.25 |
| May 06 2013 |
13125 |
459.25 |
| Apr 29 2013 |
13125 |
459.25 |
| Apr 22 2013 |
13093 |
459.25 |
| Apr 15 2013 |
13100 |
459.25 |
| Apr 08 2013 |
13100 |
459.25 |
| Apr 01 2013 |
13101 |
459.25 |
| Mar 25 2013 |
13093 |
459.25 |
| Mar 18 2013 |
13093 |
459.25 |
| Mar 11 2013 |
13093 |
459.25 |
| Mar 04 2013 |
13093 |
459.25 |
| Feb 25 2013 |
13093 |
459.25 |
| Feb 18 2013 |
13102 |
459.25 |
| Feb 11 2013 |
13111 |
459.25 |
| Feb 04 2013 |
13073 |
459.25 |
| Jan 28 2013 |
13113 |
459.25 |
| Jan 21 2013 |
13129 |
459.25 |
| Jan 14 2013 |
13217 |
459.25 |
| Jan 07 2013 |
13172 |
459.25 |
| Dec 31 2012 |
13182 |
459.25 |
| Dec 24 2012 |
13189 |
459.25 |
| Dec 17 2012 |
13199 |
459.25 |
| Dec 10 2012 |
13054 |
459.25 |
| Dec 03 2012 |
13236 |
459.25 |
| Nov 26 2012 |
13156 |
459.25 |
| Nov 19 2012 |
13208 |
459.25 |
| Nov 12 2012 |
13313 |
459.25 |
| Nov 05 2012 |
13299 |
459.25 |
| Oct 29 2012 |
14420 |
469.27 |
| Oct 22 2012 |
13970 |
464.38 |
| Oct 15 2012 |
13794 |
464.38 |
| Oct 02 2012 |
14501 |
476.9 |
| Sep 26 2012 |
13176 |
461.74 |
| Sep 20 2012 |
13779 |
470.18 |
| Oct 28 2011 |
19300 |
549.62 |
| Oct 21 2011 |
19407 |
549.62 |
| Oct 14 2011 |
19258 |
549.61 |
| Oct 07 2011 |
18871 |
549.61 |
| Sep 30 2011 |
18688 |
549.6 |
| Sep 27 2011 |
18227 |
549.6 |
| Sep 23 2011 |
18126 |
549.6 |
| Sep 16 2011 |
17521 |
549.6 |
| Sep 09 2011 |
17037 |
549.59 |
| Jan 13 2011 |
16772 |
549.54 |
| Dec 28 2010 |
16987 |
549.54 |
| Dec 14 2010 |
16811 |
549.54 |
| Dec 03 2010 |
16985 |
549.54 |
| Nov 26 2010 |
16999 |
549.53 |
| Nov 19 2010 |
16934 |
549.53 |
| Nov 12 2010 |
16638 |
549.53 |
| Nov 04 2010 |
16802 |
549.53 |
