| Nov 17 2017 |
28353 |
599.25 |
| Nov 10 2017 |
29120 |
599.25 |
| Nov 03 2017 |
29306 |
599.25 |
| Oct 27 2017 |
29500 |
599.25 |
| Oct 20 2017 |
23344 |
530.81 |
| Oct 13 2017 |
23070 |
530.81 |
| Oct 06 2017 |
22846 |
530.81 |
| Sep 29 2017 |
21922 |
521.63 |
| Sep 22 2017 |
21810 |
521.63 |
| Sep 15 2017 |
21769 |
521.63 |
| Sep 08 2017 |
21537 |
521.63 |
| Sep 01 2017 |
21570 |
521.63 |
| Aug 25 2017 |
21551 |
521.63 |
| Aug 18 2017 |
21583 |
521.63 |
| Aug 11 2017 |
21469 |
521.63 |
| Aug 04 2017 |
21497 |
521.63 |
| Jul 28 2017 |
21493 |
521.63 |
| Jul 21 2017 |
21516 |
521.63 |
| Jul 14 2017 |
21517 |
521.63 |
| Jul 07 2017 |
21513 |
521.63 |
| Jun 30 2017 |
21520 |
521.63 |
| Jun 23 2017 |
21520 |
521.63 |
| Jun 16 2017 |
21515 |
521.63 |
| Jun 09 2017 |
21488 |
521.63 |
| Jun 02 2017 |
21495 |
521.63 |
| May 26 2017 |
21315 |
521.63 |
| May 19 2017 |
21344 |
521.63 |
| May 12 2017 |
21282 |
521.63 |
| May 05 2017 |
21207 |
521.63 |
| Apr 28 2017 |
21177 |
521.63 |
| Apr 21 2017 |
21144 |
521.63 |
| Apr 14 2017 |
21179 |
521.63 |
| Apr 07 2017 |
21180 |
521.63 |
| Mar 31 2017 |
21179 |
521.63 |
| Mar 24 2017 |
21181 |
521.63 |
| Mar 17 2017 |
21172 |
521.63 |
| Mar 10 2017 |
21191 |
521.63 |
| Mar 03 2017 |
21191 |
521.63 |
| Feb 24 2017 |
21195 |
521.63 |
| Feb 17 2017 |
21213 |
521.63 |
| Feb 10 2017 |
21235 |
521.63 |
| Feb 03 2017 |
21228 |
521.63 |
| Jan 27 2017 |
21212 |
521.63 |
| Jan 20 2017 |
21232 |
521.63 |
| Jan 13 2017 |
21259 |
521.63 |
| Jan 06 2017 |
21537 |
521.63 |
| Dec 30 2016 |
21621 |
521.63 |
| Dec 23 2016 |
21615 |
521.63 |
| Dec 16 2016 |
21677 |
521.63 |
| Dec 09 2016 |
22050 |
523.96 |
| Dec 02 2016 |
22189 |
520.76 |
| Nov 25 2016 |
22067 |
520.76 |
| Nov 18 2016 |
20368 |
501.13 |
| Nov 11 2016 |
19659 |
491.63 |
| Nov 04 2016 |
19713 |
491.63 |
| Oct 28 2016 |
19664 |
491.6 |
| Oct 21 2016 |
21280 |
505.32 |
| Oct 14 2016 |
21250 |
505.32 |
| Oct 07 2016 |
21090 |
505.32 |
| Sep 30 2016 |
21783 |
512.05 |
| Sep 23 2016 |
21380 |
512.05 |
| Sep 16 2016 |
21007 |
512.05 |
| Sep 09 2016 |
20764 |
512.05 |
| Sep 02 2016 |
20688 |
512.05 |
| Aug 26 2016 |
20715 |
512.05 |
| Aug 19 2016 |
20308 |
512.05 |
| Aug 12 2016 |
20296 |
512.05 |
| Aug 05 2016 |
20315 |
512.05 |
| Jul 29 2016 |
20317 |
512.05 |
| Jul 22 2016 |
20292 |
512.05 |
| Jun 28 2016 |
20294 |
512.05 |
| Jun 21 2016 |
20356 |
512.05 |
| Jun 14 2016 |
20356 |
512.05 |
| Jun 07 2016 |
20357 |
512.05 |
| May 31 2016 |
20366 |
512.05 |
| May 24 2016 |
20366 |
512.05 |
| May 17 2016 |
20348 |
512.05 |
| May 10 2016 |
20349 |
512.05 |
| May 03 2016 |
20354 |
512.05 |
| Apr 26 2016 |
20350 |
512.05 |
| Apr 19 2016 |
20319 |
512.05 |
| Apr 12 2016 |
20362 |
512.05 |
| Apr 05 2016 |
20362 |
512.05 |
| Mar 29 2016 |
20362 |
512.05 |
| Mar 22 2016 |
20350 |
512.05 |
| Mar 15 2016 |
20348 |
512.05 |
| Mar 08 2016 |
20369 |
512.05 |
| Mar 01 2016 |
20366 |
512.05 |
| Feb 23 2016 |
20362 |
512.05 |
| Feb 16 2016 |
20293 |
512.05 |
| Feb 09 2016 |
20293 |
512.05 |
| Feb 02 2016 |
20232 |
512.05 |
| Jan 26 2016 |
20267 |
512.05 |
| Jan 19 2016 |
20275 |
512.05 |
| Jan 12 2016 |
19825 |
512.05 |
| Jan 05 2016 |
20253 |
512.05 |
| Dec 29 2015 |
20264 |
512.05 |
| Dec 22 2015 |
20082 |
512.05 |
| Dec 15 2015 |
19985 |
512.05 |
| Dec 08 2015 |
19817 |
507.32 |
| Dec 01 2015 |
19880 |
507.11 |
| Nov 24 2015 |
19710 |
507.11 |
| Nov 17 2015 |
21996 |
533.87 |
| Nov 10 2015 |
22043 |
533.87 |
| Nov 03 2015 |
13007 |
447.4 |
| Oct 27 2015 |
12991 |
447.4 |
| Oct 20 2015 |
12885 |
447.4 |
| Oct 13 2015 |
12760 |
450.61 |
| Oct 06 2015 |
12729 |
450.43 |
| Sep 29 2015 |
12830 |
450.43 |
| Sep 22 2015 |
26778 |
450.43 |
| Sep 15 2015 |
31396 |
450.43 |
| Sep 14 2015 |
12427 |
450.43 |
| Sep 07 2015 |
12427 |
450.43 |
| Aug 31 2015 |
12407 |
450.43 |
| Aug 24 2015 |
12333 |
450.43 |
| Aug 17 2015 |
12354 |
450.43 |
| Aug 10 2015 |
12369 |
450.43 |
| Aug 03 2015 |
12369 |
450.43 |
| Jul 27 2015 |
12369 |
450.43 |
| Jul 20 2015 |
12368 |
450.43 |
| Jul 13 2015 |
12368 |
450.43 |
| Jul 06 2015 |
12368 |
450.43 |
| Jun 29 2015 |
12368 |
450.43 |
| Jun 22 2015 |
12368 |
450.43 |
| Jun 15 2015 |
12368 |
450.43 |
| Jun 08 2015 |
12457 |
450.43 |
| Jun 01 2015 |
12457 |
450.43 |
| May 25 2015 |
12457 |
450.43 |
| May 18 2015 |
12457 |
450.43 |
| May 11 2015 |
12457 |
450.43 |
| May 04 2015 |
12457 |
450.43 |
| Apr 27 2015 |
12444 |
450.43 |
| Apr 20 2015 |
12434 |
450.43 |
| Apr 13 2015 |
12434 |
450.43 |
| Apr 06 2015 |
12455 |
450.43 |
| Mar 30 2015 |
12455 |
450.43 |
| Mar 23 2015 |
12470 |
450.43 |
| Mar 16 2015 |
12463 |
450.43 |
| Mar 09 2015 |
12462 |
450.43 |
| Mar 02 2015 |
12449 |
450.43 |
| Feb 23 2015 |
12360 |
450.43 |
| Feb 16 2015 |
12346 |
450.43 |
| Feb 09 2015 |
12355 |
450.43 |
| Feb 02 2015 |
12362 |
450.43 |
| Jan 26 2015 |
12351 |
450.43 |
| Jan 19 2015 |
12336 |
450.43 |
| Jan 12 2015 |
12224 |
450.43 |
| Jan 05 2015 |
12502 |
450.43 |
| Dec 29 2014 |
12468 |
450.43 |
| Dec 22 2014 |
12505 |
450.43 |
| Dec 15 2014 |
12282 |
450.43 |
| Dec 08 2014 |
12377 |
450.43 |
| Dec 01 2014 |
12421 |
450.43 |
| Nov 24 2014 |
12429 |
450.43 |
| Nov 17 2014 |
12554 |
450.43 |
| Nov 10 2014 |
14240 |
466.2 |
| Nov 03 2014 |
14825 |
472.47 |
| Oct 27 2014 |
14849 |
472.47 |
| Oct 20 2014 |
15991 |
481.8 |
| Oct 13 2014 |
19224 |
513.51 |
| Oct 06 2014 |
18924 |
513.51 |
| Sep 29 2014 |
19124 |
513.51 |
| Sep 22 2014 |
19215 |
513.51 |
| Sep 15 2014 |
19063 |
513.51 |
| Sep 08 2014 |
18941 |
513.51 |
| Sep 01 2014 |
19006 |
513.51 |
| Aug 25 2014 |
19037 |
513.51 |
| Aug 18 2014 |
19045 |
513.51 |
| Aug 11 2014 |
19045 |
513.51 |
| Aug 04 2014 |
19045 |
513.51 |
| Jul 28 2014 |
19045 |
513.51 |
| Jul 21 2014 |
19064 |
513.51 |
| Jul 14 2014 |
19064 |
513.51 |
| Jul 07 2014 |
19064 |
513.51 |
| Jun 30 2014 |
19064 |
513.51 |
| Jun 23 2014 |
19064 |
513.51 |
| Jun 16 2014 |
19064 |
513.51 |
| Jun 09 2014 |
19064 |
513.51 |
| Jun 02 2014 |
19064 |
513.51 |
| May 26 2014 |
19064 |
513.51 |
| May 19 2014 |
19064 |
513.51 |
| May 12 2014 |
19066 |
513.51 |
| May 05 2014 |
19066 |
513.51 |
| Apr 28 2014 |
19067 |
513.51 |
| Apr 21 2014 |
19067 |
513.51 |
| Apr 14 2014 |
19082 |
513.51 |
| Apr 07 2014 |
19082 |
513.51 |
| Mar 31 2014 |
19083 |
513.51 |
| Mar 24 2014 |
19083 |
513.51 |
| Mar 17 2014 |
19083 |
513.51 |
| Mar 10 2014 |
19083 |
513.51 |
| Mar 03 2014 |
19083 |
513.51 |
| Feb 24 2014 |
19077 |
513.51 |
| Feb 17 2014 |
19092 |
513.51 |
| Feb 10 2014 |
19092 |
513.51 |
| Feb 03 2014 |
19081 |
513.51 |
| Jan 27 2014 |
19151 |
513.51 |
| Jan 20 2014 |
19097 |
513.51 |
| Jan 13 2014 |
18904 |
513.51 |
| Jan 06 2014 |
18846 |
513.51 |
| Dec 30 2013 |
18993 |
513.51 |
| Dec 23 2013 |
18776 |
513.51 |
| Dec 16 2013 |
18588 |
513.51 |
| Dec 09 2013 |
18611 |
513.51 |
| Dec 02 2013 |
18826 |
513.51 |
| Nov 25 2013 |
19133 |
513.51 |
| Nov 04 2013 |
14378 |
467.26 |
| Oct 28 2013 |
13556 |
460.43 |
| Oct 21 2013 |
12527 |
453.05 |
| Oct 14 2013 |
11324 |
441.4 |
| Oct 07 2013 |
11304 |
441.4 |
| Sep 30 2013 |
11312 |
441.4 |
| Sep 23 2013 |
11333 |
441.4 |
| Sep 16 2013 |
9836 |
424.97 |
| Sep 09 2013 |
9156 |
416.75 |
| Sep 02 2013 |
9224 |
416.75 |
| Aug 26 2013 |
9192 |
416.75 |
| Aug 19 2013 |
9207 |
416.75 |
| Aug 12 2013 |
9206 |
416.75 |
| Aug 05 2013 |
9208 |
416.75 |
| Jul 29 2013 |
9209 |
416.75 |
| Jul 22 2013 |
9241 |
416.75 |
| Jul 15 2013 |
9241 |
416.75 |
| Jul 08 2013 |
9241 |
416.75 |
| Jul 01 2013 |
9241 |
416.75 |
| Jun 24 2013 |
9241 |
416.75 |
| Jun 17 2013 |
9241 |
416.75 |
| Jun 10 2013 |
9241 |
416.75 |
| Jun 03 2013 |
9241 |
416.75 |
| May 27 2013 |
9241 |
416.75 |
| May 20 2013 |
9241 |
416.75 |
| May 13 2013 |
9241 |
416.75 |
| May 06 2013 |
9241 |
416.75 |
| Apr 29 2013 |
9241 |
416.75 |
| Apr 22 2013 |
9222 |
416.75 |
| Apr 15 2013 |
9231 |
416.75 |
| Apr 08 2013 |
9231 |
416.75 |
| Apr 01 2013 |
9230 |
416.75 |
| Mar 25 2013 |
9228 |
416.75 |
| Mar 18 2013 |
9228 |
416.75 |
| Mar 11 2013 |
9228 |
416.75 |
| Mar 04 2013 |
9228 |
416.75 |
| Feb 25 2013 |
9228 |
416.75 |
| Feb 18 2013 |
9235 |
416.75 |
| Feb 11 2013 |
9245 |
416.75 |
| Feb 04 2013 |
9212 |
416.75 |
| Jan 28 2013 |
9257 |
416.75 |
| Jan 21 2013 |
9269 |
416.75 |
| Jan 14 2013 |
9346 |
416.75 |
| Jan 07 2013 |
9311 |
416.75 |
| Dec 31 2012 |
9312 |
416.75 |
| Dec 24 2012 |
9310 |
416.75 |
| Dec 17 2012 |
9324 |
416.75 |
| Dec 10 2012 |
9206 |
416.75 |
| Dec 03 2012 |
9349 |
416.75 |
| Nov 26 2012 |
9289 |
416.75 |
| Nov 19 2012 |
9347 |
416.75 |
| Nov 12 2012 |
8230 |
402.68 |
| Nov 05 2012 |
8164 |
402.68 |
| Oct 29 2012 |
7592 |
393.77 |
| Oct 22 2012 |
7316 |
389.55 |
| Oct 15 2012 |
10129 |
425.33 |
| Oct 02 2012 |
9950 |
425.33 |
| Sep 26 2012 |
11894 |
447.35 |
| Sep 20 2012 |
12193 |
452.04 |
| Sep 13 2012 |
12548 |
457.95 |
| Jan 19 2012 |
11586 |
455.7 |
| Dec 29 2011 |
11511 |
455.8 |
| Dec 13 2011 |
11372 |
455.87 |
| Dec 09 2011 |
11406 |
455.89 |
| Dec 01 2011 |
11399 |
455.92 |
| Nov 25 2011 |
11527 |
455.94 |
| Nov 17 2011 |
11458 |
455.97 |
| Nov 10 2011 |
18115 |
532.68 |
| Nov 04 2011 |
18131 |
532.68 |
| Oct 28 2011 |
16496 |
513.88 |
| Oct 21 2011 |
16600 |
513.54 |
| Oct 14 2011 |
11845 |
459.31 |
| Oct 07 2011 |
11566 |
459.31 |
| Sep 30 2011 |
11467 |
459.31 |
| Sep 27 2011 |
11181 |
459.31 |
| Sep 23 2011 |
11084 |
459.31 |
| Sep 16 2011 |
10803 |
459.31 |
| Sep 09 2011 |
10555 |
459.31 |
| Jan 13 2011 |
10403 |
459.31 |
| Dec 28 2010 |
10618 |
459.31 |
| Dec 14 2010 |
10536 |
459.31 |
| Dec 03 2010 |
10550 |
459.31 |
| Nov 26 2010 |
10557 |
459.31 |
| Nov 19 2010 |
10464 |
459.31 |
| Nov 12 2010 |
10311 |
459.31 |
| Nov 04 2010 |
10310 |
459.31 |
