| Jan 06 2017 |
7677 |
379.82 |
| Dec 30 2016 |
7702 |
379.54 |
| Dec 23 2016 |
7708 |
379.54 |
| Dec 16 2016 |
7708 |
379.54 |
| Dec 09 2016 |
8831 |
392.87 |
| Dec 02 2016 |
10595 |
410.12 |
| Nov 25 2016 |
10537 |
410.12 |
| Nov 18 2016 |
10629 |
410.12 |
| Nov 11 2016 |
10714 |
410.12 |
| Nov 04 2016 |
10478 |
408.27 |
| Oct 28 2016 |
10383 |
408.27 |
| Oct 21 2016 |
10415 |
407.81 |
| Oct 14 2016 |
9699 |
401.66 |
| Oct 07 2016 |
9680 |
401.66 |
| Sep 30 2016 |
9659 |
401.66 |
| Sep 23 2016 |
9491 |
401.66 |
| Sep 16 2016 |
9280 |
401.66 |
| Sep 09 2016 |
9241 |
401.66 |
| Sep 02 2016 |
9214 |
401.66 |
| Aug 26 2016 |
9239 |
401.66 |
| Aug 19 2016 |
9020 |
401.66 |
| Aug 12 2016 |
9011 |
401.66 |
| Aug 05 2016 |
9025 |
401.66 |
| Jul 29 2016 |
9026 |
401.66 |
| Jul 22 2016 |
9010 |
401.66 |
| Jun 28 2016 |
9011 |
401.66 |
| Jun 21 2016 |
9040 |
401.66 |
| Jun 14 2016 |
9040 |
401.66 |
| Jun 07 2016 |
9040 |
401.66 |
| May 31 2016 |
9041 |
401.66 |
| May 24 2016 |
9041 |
401.66 |
| May 17 2016 |
9033 |
401.66 |
| May 10 2016 |
9033 |
401.66 |
| May 03 2016 |
9033 |
401.66 |
| Apr 26 2016 |
9033 |
401.66 |
| Apr 19 2016 |
9025 |
401.66 |
| Apr 12 2016 |
9045 |
401.66 |
| Apr 05 2016 |
9045 |
401.66 |
| Mar 29 2016 |
9045 |
401.66 |
| Mar 22 2016 |
9042 |
401.66 |
| Mar 15 2016 |
9039 |
401.66 |
| Mar 08 2016 |
9046 |
401.66 |
| Mar 01 2016 |
9042 |
401.66 |
| Feb 23 2016 |
9036 |
401.66 |
| Feb 16 2016 |
9000 |
401.66 |
| Feb 09 2016 |
9000 |
401.66 |
| Feb 02 2016 |
8947 |
401.66 |
| Jan 26 2016 |
8965 |
401.66 |
| Jan 19 2016 |
8974 |
401.66 |
| Jan 12 2016 |
8627 |
401.66 |
| Jan 05 2016 |
9971 |
413.42 |
| Dec 29 2015 |
9987 |
413.42 |
| Dec 22 2015 |
9868 |
413.42 |
| Dec 15 2015 |
9785 |
413.42 |
| Dec 08 2015 |
10179 |
415.78 |
| Dec 01 2015 |
10141 |
415.81 |
| Nov 24 2015 |
10053 |
415.81 |
| Nov 17 2015 |
9782 |
415.31 |
| Nov 10 2015 |
9731 |
415.31 |
| Nov 03 2015 |
9787 |
415.31 |
| Oct 27 2015 |
9795 |
415.31 |
| Oct 20 2015 |
10414 |
423.35 |
| Oct 13 2015 |
9735 |
420.45 |
| Oct 06 2015 |
11537 |
438.74 |
| Sep 29 2015 |
11613 |
438.74 |
| Sep 22 2015 |
21476 |
426.89 |
| Sep 15 2015 |
9459 |
426.89 |
| Sep 14 2015 |
9236 |
416.99 |
| Sep 07 2015 |
7748 |
398.96 |
| Aug 31 2015 |
7725 |
398.96 |
| Aug 24 2015 |
7686 |
398.96 |
| Aug 17 2015 |
7695 |
398.96 |
| Aug 10 2015 |
7698 |
398.96 |
| Aug 03 2015 |
7698 |
398.96 |
| Jul 27 2015 |
7698 |
398.96 |
| Jul 20 2015 |
7698 |
398.96 |
| Jul 13 2015 |
7698 |
398.96 |
| Jul 06 2015 |
7698 |
398.96 |
| Jun 29 2015 |
7698 |
398.96 |
| Jun 22 2015 |
7698 |
398.96 |
| Jun 15 2015 |
7698 |
398.96 |
| Jun 08 2015 |
7766 |
398.96 |
| Jun 01 2015 |
7766 |
398.96 |
| May 25 2015 |
7766 |
398.96 |
| May 18 2015 |
7766 |
398.96 |
| May 11 2015 |
7766 |
398.96 |
| May 04 2015 |
7766 |
398.96 |
| Apr 27 2015 |
7759 |
398.96 |
| Apr 20 2015 |
7752 |
398.96 |
| Apr 13 2015 |
7751 |
398.96 |
| Apr 06 2015 |
7761 |
398.96 |
| Mar 30 2015 |
7761 |
398.96 |
| Mar 23 2015 |
7774 |
398.96 |
| Mar 16 2015 |
7768 |
398.96 |
| Mar 09 2015 |
7767 |
398.96 |
| Mar 02 2015 |
7756 |
398.96 |
| Feb 23 2015 |
7688 |
398.96 |
| Feb 16 2015 |
7684 |
398.96 |
| Feb 09 2015 |
7694 |
398.96 |
| Feb 02 2015 |
7698 |
398.96 |
| Jan 26 2015 |
7697 |
398.96 |
| Jan 19 2015 |
7687 |
398.96 |
| Jan 12 2015 |
7583 |
398.96 |
| Jan 05 2015 |
7800 |
398.96 |
| Dec 29 2014 |
7796 |
398.96 |
| Dec 22 2014 |
7830 |
398.96 |
| Dec 15 2014 |
7693 |
398.96 |
| Dec 08 2014 |
7749 |
398.96 |
| Dec 01 2014 |
7506 |
394.99 |
| Nov 24 2014 |
7542 |
394.99 |
| Nov 17 2014 |
7576 |
394.99 |
| Nov 10 2014 |
7631 |
394.99 |
| Nov 03 2014 |
7505 |
394.99 |
| Oct 27 2014 |
9334 |
416.75 |
| Oct 20 2014 |
9470 |
416.75 |
| Oct 13 2014 |
9398 |
416.75 |
| Oct 06 2014 |
8668 |
409.37 |
| Sep 29 2014 |
8765 |
409.37 |
| Sep 22 2014 |
11189 |
435.51 |
| Sep 15 2014 |
10543 |
429.4 |
| Sep 08 2014 |
10519 |
429.4 |
| Sep 01 2014 |
10569 |
429.4 |
| Aug 25 2014 |
10580 |
429.4 |
| Aug 18 2014 |
10581 |
429.4 |
| Aug 11 2014 |
10581 |
429.4 |
| Aug 04 2014 |
10581 |
429.4 |
| Jul 28 2014 |
10581 |
429.4 |
| Jul 21 2014 |
10598 |
429.4 |
| Jul 14 2014 |
10598 |
429.4 |
| Jul 07 2014 |
10598 |
429.4 |
| Jun 30 2014 |
10598 |
429.4 |
| Jun 23 2014 |
10598 |
429.4 |
| Jun 16 2014 |
10598 |
429.4 |
| Jun 09 2014 |
10598 |
429.4 |
| Jun 02 2014 |
10598 |
429.4 |
| May 26 2014 |
10598 |
429.4 |
| May 19 2014 |
10598 |
429.4 |
| May 12 2014 |
10600 |
429.4 |
| May 05 2014 |
10600 |
429.4 |
| Apr 28 2014 |
10601 |
429.4 |
| Apr 21 2014 |
10601 |
429.4 |
| Apr 14 2014 |
10616 |
429.4 |
| Apr 07 2014 |
10616 |
429.4 |
| Mar 31 2014 |
10617 |
429.4 |
| Mar 24 2014 |
10617 |
429.4 |
| Mar 17 2014 |
10617 |
429.4 |
| Mar 10 2014 |
10617 |
429.4 |
| Mar 03 2014 |
10617 |
429.4 |
| Feb 24 2014 |
10611 |
429.4 |
| Feb 17 2014 |
10623 |
429.4 |
| Feb 10 2014 |
10622 |
429.4 |
| Feb 03 2014 |
10609 |
429.4 |
| Jan 27 2014 |
10678 |
429.4 |
| Jan 20 2014 |
10636 |
429.4 |
| Jan 13 2014 |
10473 |
429.4 |
| Jan 06 2014 |
10225 |
427.09 |
| Dec 30 2013 |
7542 |
393.67 |
| Dec 23 2013 |
7363 |
393.67 |
| Dec 16 2013 |
7264 |
393.67 |
| Dec 09 2013 |
7599 |
397.41 |
| Dec 02 2013 |
7716 |
397.41 |
| Nov 25 2013 |
6736 |
382.84 |
| Nov 18 2013 |
6794 |
382.84 |
| Nov 11 2013 |
6201 |
375.15 |
| Nov 04 2013 |
6193 |
375.15 |
| Oct 28 2013 |
6212 |
375.15 |
| Oct 21 2013 |
6056 |
375.15 |
| Oct 14 2013 |
5483 |
366.5 |
| Oct 07 2013 |
5485 |
366.5 |
| Sep 30 2013 |
5484 |
366.5 |
| Sep 23 2013 |
5463 |
366.5 |
| Sep 16 2013 |
5484 |
366.5 |
| Sep 09 2013 |
5489 |
366.5 |
| Sep 02 2013 |
5527 |
366.5 |
| Aug 26 2013 |
5508 |
366.5 |
| Aug 19 2013 |
5519 |
366.5 |
| Aug 12 2013 |
5519 |
366.5 |
| Aug 05 2013 |
5520 |
366.5 |
| Jul 29 2013 |
5520 |
366.5 |
| Jul 22 2013 |
5538 |
366.5 |
| Jul 15 2013 |
5538 |
366.5 |
| Jul 08 2013 |
5537 |
366.5 |
| Jul 01 2013 |
5537 |
366.5 |
| Jun 24 2013 |
5537 |
366.5 |
| Jun 17 2013 |
5537 |
366.5 |
| Jun 10 2013 |
5537 |
366.5 |
| Jun 03 2013 |
5537 |
366.5 |
| May 27 2013 |
5537 |
366.5 |
| May 20 2013 |
5537 |
366.5 |
| May 13 2013 |
5537 |
366.5 |
| May 06 2013 |
5537 |
366.5 |
| Apr 29 2013 |
5537 |
366.5 |
| Apr 22 2013 |
5529 |
366.5 |
| Apr 15 2013 |
5537 |
366.5 |
| Apr 08 2013 |
5537 |
366.5 |
| Apr 01 2013 |
5537 |
366.5 |
| Mar 25 2013 |
5537 |
366.5 |
| Mar 18 2013 |
5537 |
366.5 |
| Mar 11 2013 |
5537 |
366.5 |
| Mar 04 2013 |
5537 |
366.5 |
| Feb 25 2013 |
5537 |
366.5 |
| Feb 18 2013 |
5543 |
366.5 |
| Feb 11 2013 |
5551 |
366.5 |
| Feb 04 2013 |
5526 |
366.5 |
| Jan 28 2013 |
5542 |
366.03 |
| Jan 21 2013 |
5560 |
366.03 |
| Jan 14 2013 |
5620 |
366.03 |
| Jan 07 2013 |
6232 |
375.8 |
| Dec 31 2012 |
6236 |
375.8 |
| Dec 24 2012 |
6233 |
375.8 |
| Dec 17 2012 |
6295 |
376.46 |
| Dec 10 2012 |
6247 |
376.46 |
| Dec 03 2012 |
6827 |
383.92 |
| Nov 26 2012 |
6748 |
383.92 |
| Nov 19 2012 |
6809 |
383.92 |
| Nov 12 2012 |
6826 |
383.92 |
| Nov 05 2012 |
6800 |
383.92 |
| Oct 29 2012 |
7360 |
390.46 |
| Oct 22 2012 |
7518 |
392.24 |
| Oct 15 2012 |
7581 |
394.53 |
| Oct 02 2012 |
7506 |
394.53 |
| Sep 26 2012 |
7540 |
394.53 |
| Sep 20 2012 |
7515 |
394.53 |
| Sep 13 2012 |
7174 |
390 |
| Jan 19 2012 |
9395 |
429.61 |
| Dec 29 2011 |
10227 |
440.37 |
| Dec 13 2011 |
10099 |
440.4 |
| Dec 09 2011 |
11804 |
460.47 |
| Dec 01 2011 |
11800 |
460.47 |
| Nov 25 2011 |
11172 |
451.39 |
| Nov 17 2011 |
11059 |
451.17 |
| Nov 10 2011 |
10149 |
438.32 |
| Nov 04 2011 |
10106 |
438.13 |
| Oct 28 2011 |
10360 |
441.95 |
| Oct 21 2011 |
10431 |
441.85 |
| Oct 14 2011 |
10305 |
441.74 |
| Oct 07 2011 |
9041 |
429.39 |
| Sep 30 2011 |
8987 |
429.41 |
| Sep 27 2011 |
8787 |
429.41 |
| Sep 23 2011 |
8697 |
429.42 |
| Sep 16 2011 |
7650 |
418.37 |
| Sep 09 2011 |
7488 |
418.41 |
| Jan 13 2011 |
8141 |
428.65 |
| Dec 28 2010 |
8356 |
428.67 |
| Dec 14 2010 |
8311 |
428.69 |
| Dec 03 2010 |
8292 |
428.71 |
| Nov 26 2010 |
10440 |
457.87 |
| Nov 19 2010 |
10350 |
457.87 |
| Nov 12 2010 |
10195 |
457.87 |
| Nov 04 2010 |
10194 |
457.87 |
