| Nov 12 2012 |
307 |
198.08 |
| Nov 05 2012 |
182 |
180.28 |
| Oct 29 2012 |
132 |
171.66 |
| Oct 22 2012 |
233 |
188.39 |
| Oct 15 2012 |
139 |
172.31 |
| Oct 02 2012 |
109 |
161.6 |
| Sep 26 2012 |
109 |
161.6 |
| Sep 20 2012 |
110 |
161.6 |
| Sep 13 2012 |
109 |
161.6 |
| Jan 19 2012 |
155 |
176.92 |
| Dec 29 2011 |
161 |
176.92 |
| Dec 13 2011 |
166 |
176.92 |
| Dec 09 2011 |
169 |
176.92 |
| Dec 01 2011 |
166 |
176.92 |
| Nov 25 2011 |
163 |
176.92 |
| Nov 17 2011 |
165 |
176.92 |
| Nov 10 2011 |
164 |
176.9 |
| Nov 04 2011 |
181 |
180.28 |
| Oct 28 2011 |
170 |
179.05 |
| Oct 21 2011 |
133 |
173.32 |
| Oct 14 2011 |
189 |
181.96 |
| Oct 07 2011 |
185 |
184.85 |
| Sep 30 2011 |
141 |
178.58 |
| Sep 27 2011 |
141 |
178.58 |
| Sep 23 2011 |
143 |
178.59 |
| Sep 16 2011 |
131 |
178.59 |
| Sep 09 2011 |
134 |
178.6 |
| Jan 13 2011 |
134 |
178.67 |
| Dec 28 2010 |
146 |
178.67 |
| Dec 14 2010 |
149 |
178.67 |
| Dec 03 2010 |
147 |
178.68 |
| Nov 26 2010 |
143 |
178.68 |
| Nov 19 2010 |
138 |
178.68 |
| Nov 12 2010 |
241 |
191.04 |
| Nov 04 2010 |
303 |
197.47 |
| Oct 28 2010 |
293 |
197.67 |
| Oct 22 2010 |
323 |
202.58 |
| Oct 14 2010 |
416 |
213.44 |
| Oct 05 2010 |
606 |
231.16 |
| Sep 29 2010 |
607 |
231.16 |
| Sep 24 2010 |
477 |
219.95 |
| Sep 17 2010 |
453 |
219.95 |
| Sep 10 2010 |
451 |
219.95 |
| Aug 15 2010 |
451 |
220.07 |
| Jan 29 2010 |
497 |
220.07 |
| Jan 15 2010 |
490 |
220.07 |
| Jan 08 2010 |
455 |
220.07 |
| Dec 18 2009 |
334 |
220.07 |
| Dec 09 2009 |
312 |
220.07 |
| Dec 04 2009 |
300 |
220.07 |
| Nov 27 2009 |
327 |
220.07 |
| Nov 20 2009 |
326 |
220.07 |
| Nov 13 2009 |
200 |
210.9 |
| Nov 06 2009 |
198 |
210.9 |
| Oct 30 2009 |
268 |
216.8 |
| Oct 23 2009 |
410 |
228.84 |
| Oct 16 2009 |
670 |
246.33 |
| Oct 09 2009 |
600 |
241.76 |
| Oct 02 2009 |
609 |
241.76 |
| Sep 25 2009 |
585 |
241.76 |
| Sep 18 2009 |
594 |
241.76 |
| Sep 11 2009 |
597 |
241.76 |
| Jan 30 2009 |
594 |
241.76 |
| Jan 09 2009 |
576 |
241.76 |
| Dec 18 2008 |
518 |
241.76 |
| Dec 12 2008 |
523 |
241.76 |
| Dec 05 2008 |
520 |
241.76 |
| Nov 28 2008 |
515 |
241.76 |
| Nov 21 2008 |
525 |
241.76 |
| Nov 14 2008 |
486 |
241.76 |
| Nov 07 2008 |
586 |
252.49 |
| Oct 31 2008 |
554 |
252.49 |
| Oct 24 2008 |
253 |
223.47 |
| Oct 17 2008 |
242 |
223.47 |
| Oct 10 2008 |
1151 |
316.31 |
| Oct 03 2008 |
555 |
277.59 |
| Sep 26 2008 |
535 |
277.59 |
| Sep 19 2008 |
572 |
277.59 |
| Feb 01 2008 |
553 |
277.59 |
| Dec 12 2007 |
566 |
277.59 |
| Dec 07 2007 |
568 |
277.59 |
| Nov 30 2007 |
542 |
277.59 |
| Nov 23 2007 |
534 |
277.59 |
| Nov 16 2007 |
605 |
277.59 |
| Nov 09 2007 |
610 |
277.59 |
| Nov 02 2007 |
621 |
277.59 |
| Oct 26 2007 |
628 |
277.59 |
| Oct 19 2007 |
637 |
277.59 |
| Oct 12 2007 |
304 |
238.88 |
