| Sep 13 2012 |
18072 |
524.6 |
| Jan 19 2012 |
17305 |
524.6 |
| Dec 29 2011 |
17194 |
524.6 |
| Dec 13 2011 |
16986 |
524.6 |
| Dec 09 2011 |
17001 |
524.6 |
| Dec 01 2011 |
17012 |
524.6 |
| Nov 25 2011 |
17223 |
524.6 |
| Nov 17 2011 |
17173 |
524.6 |
| Nov 10 2011 |
15070 |
495.33 |
| Nov 04 2011 |
15028 |
494.91 |
| Oct 28 2011 |
14866 |
494.32 |
| Oct 21 2011 |
14978 |
493.96 |
| Oct 14 2011 |
14787 |
493.62 |
| Oct 07 2011 |
14442 |
493.29 |
| Sep 30 2011 |
14245 |
492.97 |
| Sep 27 2011 |
13905 |
492.84 |
| Sep 23 2011 |
13810 |
492.67 |
| Sep 16 2011 |
10411 |
454.53 |
| Sep 09 2011 |
10169 |
454.57 |
| Jan 13 2011 |
10064 |
455.12 |
| Dec 28 2010 |
10281 |
455.14 |
| Dec 14 2010 |
10204 |
455.15 |
| Dec 03 2010 |
10224 |
455.16 |
| Nov 26 2010 |
10237 |
455.17 |
| Nov 19 2010 |
10161 |
455.18 |
| Nov 12 2010 |
12887 |
493.91 |
| Nov 04 2010 |
12915 |
493.91 |
