| Apr 17 2024 |
514 |
236.89 |
| Apr 11 2024 |
514 |
236.89 |
| Apr 04 2024 |
514 |
236.89 |
| Mar 28 2024 |
514 |
236.89 |
| Mar 21 2024 |
514 |
236.89 |
| Mar 14 2024 |
514 |
236.89 |
| Mar 07 2024 |
514 |
236.89 |
| Feb 29 2024 |
514 |
236.89 |
| Feb 22 2024 |
515 |
236.89 |
| Feb 15 2024 |
518 |
236.89 |
| Feb 08 2024 |
519 |
236.89 |
| Feb 01 2024 |
520 |
236.89 |
| Jan 25 2024 |
519 |
236.89 |
| Jan 18 2024 |
519 |
236.89 |
| Jan 11 2024 |
488 |
236.89 |
| Jan 04 2024 |
494 |
236.89 |
| Dec 28 2023 |
488 |
236.89 |
| Dec 21 2023 |
492 |
236.89 |
| Dec 14 2023 |
506 |
236.89 |
| Dec 07 2023 |
473 |
236.89 |
| Nov 30 2023 |
482 |
236.89 |
| Nov 23 2023 |
459 |
236.89 |
| Nov 16 2023 |
699 |
255.79 |
| Nov 09 2023 |
637 |
250.91 |
| Nov 02 2023 |
402 |
229.67 |
| Oct 26 2023 |
374 |
226.49 |
| Oct 19 2023 |
305 |
218.08 |
| Oct 12 2023 |
286 |
217.13 |
| Oct 05 2023 |
287 |
217.13 |
| Sep 28 2023 |
284 |
217.13 |
| Sep 21 2023 |
321 |
222.3 |
| Sep 14 2023 |
316 |
222.3 |
| Sep 07 2023 |
313 |
222.3 |
| Aug 31 2023 |
313 |
222.3 |
| Aug 24 2023 |
313 |
222.3 |
| Aug 17 2023 |
312 |
222.3 |
| Aug 10 2023 |
312 |
222.3 |
| Aug 03 2023 |
313 |
222.3 |
| Jul 27 2023 |
313 |
222.3 |
| Jul 20 2023 |
309 |
222.3 |
| Jul 13 2023 |
309 |
222.3 |
| Jul 06 2023 |
306 |
222.3 |
| Jun 29 2023 |
306 |
222.3 |
| Jun 22 2023 |
306 |
222.3 |
| Jun 15 2023 |
306 |
222.3 |
| Jun 08 2023 |
306 |
222.3 |
| Jun 01 2023 |
306 |
222.3 |
| May 25 2023 |
305 |
222.3 |
| May 18 2023 |
305 |
222.3 |
| May 11 2023 |
305 |
222.3 |
| May 04 2023 |
305 |
222.3 |
| Apr 27 2023 |
306 |
222.3 |
| Apr 20 2023 |
306 |
222.3 |
| Apr 13 2023 |
306 |
222.3 |
| Apr 06 2023 |
305 |
222.3 |
| Mar 30 2023 |
305 |
222.3 |
| Mar 23 2023 |
305 |
222.3 |
| Mar 16 2023 |
305 |
222.3 |
| Mar 09 2023 |
305 |
222.3 |
| Mar 02 2023 |
305 |
222.3 |
| Feb 23 2023 |
304 |
222.3 |
| Feb 16 2023 |
304 |
222.3 |
| Feb 09 2023 |
306 |
222.3 |
| Feb 02 2023 |
307 |
222.3 |
| Jan 26 2023 |
306 |
222.3 |
| Jan 19 2023 |
305 |
222.3 |
| Jan 12 2023 |
295 |
222.3 |
| Jan 05 2023 |
302 |
222.3 |
| Dec 29 2022 |
302 |
222.3 |
| Dec 22 2022 |
441 |
222.3 |
| Dec 15 2022 |
437 |
222.3 |
| Dec 08 2022 |
433 |
222.3 |
| Dec 01 2022 |
427 |
222.3 |
| Nov 24 2022 |
434 |
222.3 |
| Nov 17 2022 |
424 |
222.3 |
| Nov 10 2022 |
418 |
221.61 |
| Nov 03 2022 |
403 |
221.07 |
| Oct 27 2022 |
362 |
221.07 |
| Oct 20 2022 |
253 |
224.78 |
| Oct 13 2022 |
343 |
236.25 |
| Oct 06 2022 |
314 |
236.25 |
| Nov 18 2021 |
95 |
204.49 |
| Nov 11 2021 |
100 |
204.49 |
| Nov 04 2021 |
392 |
216.75 |
| Oct 28 2021 |
413 |
216.75 |
| Oct 21 2021 |
374 |
212.67 |
| Oct 14 2021 |
310 |
205.01 |
| Oct 07 2021 |
276 |
200.4 |
| Sep 30 2021 |
254 |
198.44 |
| Sep 23 2021 |
257 |
198.44 |
| Sep 16 2021 |
254 |
197.52 |
| Sep 09 2021 |
254 |
197.52 |
| Sep 02 2021 |
255 |
197.52 |
| Aug 26 2021 |
256 |
197.52 |
| Aug 19 2021 |
256 |
197.52 |
| Aug 12 2021 |
256 |
197.52 |
| Aug 05 2021 |
258 |
197.52 |
| Jul 29 2021 |
259 |
197.52 |
| Jun 03 2021 |
213 |
197.52 |
| Nov 20 2020 |
317 |
204.49 |
| Nov 13 2020 |
327 |
204.49 |
| Nov 06 2020 |
490 |
216.75 |
| Oct 30 2020 |
496 |
216.75 |
| Oct 23 2020 |
470 |
212.67 |
| Oct 16 2020 |
415 |
208.69 |
| Oct 09 2020 |
343 |
201.6 |
| Oct 02 2020 |
314 |
198.44 |
| Sep 25 2020 |
315 |
198.44 |
| Sep 18 2020 |
307 |
197.52 |
| Sep 11 2020 |
308 |
197.52 |
| Sep 04 2020 |
311 |
197.52 |
| Aug 28 2020 |
310 |
197.52 |
| Aug 21 2020 |
310 |
197.52 |
| Aug 14 2020 |
310 |
197.52 |
| Aug 07 2020 |
312 |
197.52 |
| Jul 31 2020 |
313 |
197.52 |
| Jul 24 2020 |
313 |
197.52 |
| Jul 17 2020 |
314 |
197.52 |
| Jul 10 2020 |
314 |
197.52 |
| Jul 03 2020 |
314 |
197.52 |
| Jun 26 2020 |
314 |
197.52 |
| Jun 19 2020 |
314 |
197.52 |
| Jun 12 2020 |
314 |
197.52 |
| Jun 05 2020 |
314 |
197.52 |
| May 29 2020 |
314 |
197.52 |
| May 22 2020 |
314 |
197.52 |
| May 15 2020 |
314 |
197.52 |
| May 08 2020 |
314 |
197.52 |
| May 01 2020 |
314 |
197.52 |
| Apr 24 2020 |
314 |
197.52 |
| Apr 17 2020 |
314 |
197.52 |
| Apr 10 2020 |
314 |
197.52 |
| Apr 03 2020 |
314 |
197.52 |
| Mar 27 2020 |
314 |
197.52 |
| Mar 20 2020 |
314 |
197.52 |
| Mar 13 2020 |
314 |
197.52 |
| Mar 06 2020 |
314 |
197.52 |
| Feb 28 2020 |
315 |
197.52 |
| Feb 21 2020 |
319 |
197.52 |
| Feb 14 2020 |
321 |
197.52 |
| Feb 07 2020 |
319 |
197.52 |
| Jan 31 2020 |
323 |
197.52 |
| Jan 24 2020 |
302 |
197.52 |
| Jan 17 2020 |
305 |
197.52 |
| Jan 10 2020 |
345 |
197.52 |
| Jan 03 2020 |
344 |
197.52 |
| Dec 27 2019 |
347 |
197.52 |
| Dec 20 2019 |
348 |
197.52 |
| Dec 13 2019 |
348 |
197.52 |
| Dec 06 2019 |
327 |
197.52 |
| Nov 29 2019 |
331 |
197.52 |
| Nov 22 2019 |
339 |
197.52 |
| Nov 15 2019 |
342 |
197.52 |
| Nov 08 2019 |
329 |
197.52 |
| Nov 01 2019 |
333 |
197.52 |
| Oct 25 2019 |
366 |
200.44 |
| Oct 18 2019 |
405 |
203.96 |
| Oct 11 2019 |
463 |
207.92 |
| Oct 04 2019 |
513 |
210.47 |
| Sep 27 2019 |
514 |
210.47 |
| Sep 20 2019 |
552 |
213.04 |
| Sep 13 2019 |
609 |
215.63 |
| Sep 06 2019 |
578 |
215.63 |
| Aug 30 2019 |
577 |
215.63 |
| Aug 23 2019 |
583 |
215.63 |
| Aug 16 2019 |
577 |
215.63 |
| Aug 09 2019 |
577 |
215.63 |
| Aug 02 2019 |
577 |
215.63 |
| Jul 26 2019 |
576 |
215.63 |
| Jul 19 2019 |
578 |
215.63 |
| Jul 12 2019 |
580 |
215.63 |
| Jul 05 2019 |
580 |
215.63 |
| Jun 28 2019 |
580 |
215.63 |
| Jun 21 2019 |
581 |
215.63 |
| Jun 14 2019 |
580 |
215.63 |
| Jun 07 2019 |
580 |
215.63 |
| May 31 2019 |
581 |
215.63 |
| May 24 2019 |
583 |
215.63 |
| May 17 2019 |
584 |
215.63 |
| May 10 2019 |
585 |
215.63 |
| May 03 2019 |
585 |
215.63 |
| Apr 26 2019 |
585 |
215.63 |
| Apr 19 2019 |
585 |
215.63 |
| Apr 12 2019 |
585 |
215.63 |
| Apr 05 2019 |
585 |
215.63 |
| Mar 29 2019 |
585 |
215.63 |
| Mar 22 2019 |
584 |
215.63 |
| Mar 15 2019 |
584 |
215.63 |
| Mar 08 2019 |
582 |
215.63 |
| Mar 01 2019 |
582 |
215.63 |
| Feb 22 2019 |
580 |
215.63 |
| Feb 15 2019 |
587 |
215.63 |
| Feb 08 2019 |
590 |
215.63 |
| Feb 01 2019 |
591 |
215.63 |
| Jan 25 2019 |
592 |
215.63 |
| Jan 18 2019 |
554 |
215.63 |
| Jan 11 2019 |
623 |
215.63 |
| Jan 04 2019 |
623 |
215.63 |
| Dec 28 2018 |
629 |
215.63 |
| Dec 21 2018 |
626 |
215.63 |
| Dec 14 2018 |
622 |
215.63 |
| Dec 07 2018 |
625 |
215.63 |
| Nov 30 2018 |
625 |
215.63 |
| Nov 23 2018 |
584 |
213.1 |
| Nov 16 2018 |
578 |
213.1 |
| Nov 09 2018 |
604 |
214.41 |
| Nov 02 2018 |
481 |
206.22 |
| Oct 26 2018 |
475 |
206.19 |
| Oct 19 2018 |
499 |
207.27 |
| Oct 12 2018 |
465 |
203.94 |
| Oct 05 2018 |
441 |
201.78 |
| Sep 28 2018 |
432 |
200.59 |
| Sep 21 2018 |
427 |
200.22 |
| Sep 14 2018 |
406 |
198.23 |
| Sep 07 2018 |
408 |
198.23 |
| Aug 31 2018 |
404 |
198.23 |
| Aug 24 2018 |
402 |
198.23 |
| Aug 17 2018 |
403 |
198.23 |
| Aug 10 2018 |
403 |
198.23 |
| Aug 03 2018 |
406 |
198.23 |
| Jul 27 2018 |
406 |
198.23 |
| Jul 20 2018 |
406 |
198.23 |
| Jul 13 2018 |
406 |
198.23 |
| Jul 06 2018 |
406 |
198.23 |
| Jun 29 2018 |
413 |
198.23 |
| Jun 22 2018 |
413 |
198.23 |
| Jun 15 2018 |
411 |
198.23 |
| Jun 08 2018 |
411 |
198.23 |
| Jun 01 2018 |
411 |
198.23 |
| May 25 2018 |
413 |
198.23 |
| May 18 2018 |
413 |
198.23 |
| May 11 2018 |
413 |
198.23 |
| May 04 2018 |
415 |
198.23 |
| Apr 27 2018 |
415 |
198.23 |
| Apr 20 2018 |
415 |
198.23 |
| Apr 13 2018 |
414 |
198.23 |
| Apr 06 2018 |
414 |
198.23 |
| Mar 30 2018 |
414 |
198.23 |
| Mar 23 2018 |
414 |
198.23 |
| Mar 16 2018 |
414 |
198.23 |
| Mar 09 2018 |
414 |
198.23 |
| Mar 02 2018 |
414 |
198.23 |
| Feb 23 2018 |
414 |
198.23 |
| Feb 16 2018 |
423 |
198.23 |
| Feb 09 2018 |
428 |
198.23 |
| Feb 02 2018 |
432 |
198.23 |
| Jan 26 2018 |
438 |
198.23 |
| Jan 19 2018 |
434 |
198.23 |
| Jan 12 2018 |
413 |
198.23 |
| Jan 05 2018 |
464 |
198.23 |
| Dec 29 2017 |
463 |
198.23 |
| Dec 22 2017 |
466 |
198.23 |
| Dec 15 2017 |
466 |
198.23 |
| Dec 08 2017 |
489 |
198.23 |
| Dec 01 2017 |
490 |
198.29 |
| Nov 24 2017 |
498 |
198.29 |
| Nov 17 2017 |
477 |
196.75 |
| Nov 10 2017 |
484 |
197.14 |
| Nov 03 2017 |
485 |
197.4 |
| Oct 27 2017 |
451 |
196.72 |
| Oct 20 2017 |
491 |
199.56 |
| Oct 13 2017 |
483 |
199.56 |
| Oct 06 2017 |
482 |
200.21 |
| Sep 29 2017 |
458 |
198.54 |
| Sep 22 2017 |
483 |
200.96 |
| Sep 15 2017 |
483 |
200.96 |
| Sep 08 2017 |
463 |
198.97 |
| Sep 01 2017 |
461 |
198.97 |
| Aug 25 2017 |
463 |
198.97 |
| Aug 18 2017 |
461 |
198.97 |
| Aug 11 2017 |
461 |
198.97 |
| Aug 04 2017 |
461 |
198.97 |
| Jul 28 2017 |
461 |
198.97 |
| Jul 21 2017 |
461 |
198.97 |
| Jul 14 2017 |
460 |
198.97 |
| Jul 07 2017 |
460 |
198.97 |
| Jun 30 2017 |
462 |
198.97 |
| Jun 23 2017 |
462 |
198.97 |
| Jun 16 2017 |
462 |
198.97 |
| Jun 09 2017 |
463 |
198.97 |
| Jun 02 2017 |
462 |
198.97 |
| May 26 2017 |
455 |
198.97 |
| May 19 2017 |
456 |
198.97 |
| May 12 2017 |
455 |
198.97 |
| May 05 2017 |
455 |
198.97 |
| Apr 28 2017 |
454 |
198.97 |
| Apr 21 2017 |
454 |
198.97 |
| Apr 14 2017 |
455 |
198.97 |
| Apr 07 2017 |
455 |
198.97 |
| Mar 31 2017 |
455 |
198.97 |
| Mar 24 2017 |
455 |
198.97 |
| Mar 17 2017 |
455 |
198.97 |
| Mar 10 2017 |
456 |
198.97 |
| Mar 03 2017 |
456 |
198.97 |
| Feb 24 2017 |
456 |
198.97 |
| Feb 17 2017 |
456 |
198.97 |
| Feb 10 2017 |
454 |
198.97 |
| Feb 03 2017 |
454 |
198.97 |
| Jan 27 2017 |
450 |
198.97 |
| Jan 20 2017 |
448 |
198.97 |
| Jan 13 2017 |
440 |
198.97 |
| Jan 06 2017 |
440 |
198.97 |
| Dec 30 2016 |
443 |
198.97 |
| Dec 23 2016 |
442 |
198.97 |
| Dec 16 2016 |
437 |
198.97 |
| Dec 09 2016 |
427 |
198.97 |
| Dec 02 2016 |
420 |
198.97 |
| Nov 25 2016 |
411 |
198.97 |
| Nov 18 2016 |
430 |
200.52 |
| Nov 11 2016 |
435 |
201.11 |
| Nov 04 2016 |
468 |
204.64 |
| Oct 28 2016 |
520 |
208.06 |
| Oct 21 2016 |
599 |
213.84 |
| Oct 14 2016 |
531 |
210.42 |
| Oct 07 2016 |
412 |
200.31 |
| Sep 30 2016 |
380 |
199.05 |
| Sep 23 2016 |
380 |
199.05 |
| Sep 16 2016 |
386 |
199.05 |
| Sep 09 2016 |
432 |
201.71 |
| Sep 02 2016 |
421 |
201.71 |
| Aug 26 2016 |
421 |
201.71 |
| Aug 19 2016 |
416 |
201.71 |
| Aug 12 2016 |
416 |
201.71 |
| Aug 05 2016 |
417 |
201.71 |
| Jul 29 2016 |
417 |
201.71 |
| Jul 22 2016 |
417 |
201.71 |
| Jun 28 2016 |
417 |
201.71 |
| Jun 21 2016 |
417 |
201.71 |
| Jun 14 2016 |
417 |
201.71 |
| Jun 07 2016 |
417 |
201.71 |
| May 31 2016 |
417 |
201.71 |
| May 24 2016 |
417 |
201.71 |
| May 17 2016 |
417 |
201.71 |
| May 10 2016 |
417 |
201.71 |
| May 03 2016 |
417 |
201.71 |
| Apr 26 2016 |
417 |
201.71 |
| Apr 19 2016 |
417 |
201.71 |
| Apr 12 2016 |
417 |
201.71 |
| Apr 05 2016 |
417 |
201.71 |
| Mar 29 2016 |
417 |
201.71 |
| Mar 22 2016 |
417 |
201.71 |
| Mar 15 2016 |
417 |
201.71 |
| Mar 08 2016 |
417 |
201.71 |
| Mar 01 2016 |
417 |
201.71 |
| Feb 23 2016 |
412 |
201.71 |
| Feb 16 2016 |
412 |
201.71 |
| Feb 09 2016 |
412 |
201.71 |
| Feb 02 2016 |
414 |
201.71 |
| Jan 26 2016 |
417 |
201.71 |
| Jan 19 2016 |
418 |
201.71 |
| Jan 12 2016 |
370 |
201.71 |
| Jan 05 2016 |
383 |
201.71 |
| Dec 29 2015 |
378 |
201.71 |
| Dec 22 2015 |
371 |
201.71 |
| Dec 15 2015 |
363 |
201.71 |
| Dec 08 2015 |
361 |
201.71 |
| Dec 01 2015 |
350 |
201.71 |
| Nov 24 2015 |
343 |
201.71 |
| Nov 17 2015 |
314 |
201.71 |
| Nov 10 2015 |
327 |
203.01 |
| Nov 03 2015 |
393 |
208.54 |
| Oct 27 2015 |
478 |
215.39 |
| Oct 20 2015 |
512 |
219.39 |
| Oct 13 2015 |
502 |
221.06 |
| Oct 06 2015 |
512 |
221.06 |
| Sep 29 2015 |
519 |
221.06 |
| Sep 22 2015 |
21372 |
213.53 |
| Sep 15 2015 |
9354 |
213.53 |
| Sep 14 2015 |
406 |
213.53 |
| Sep 07 2015 |
408 |
213.53 |
| Aug 31 2015 |
395 |
213.53 |
| Aug 24 2015 |
395 |
213.53 |
| Aug 17 2015 |
395 |
213.53 |
| Aug 10 2015 |
395 |
213.53 |
| Aug 03 2015 |
395 |
213.53 |
| Jul 27 2015 |
395 |
213.53 |
| Jul 20 2015 |
395 |
213.53 |
| Jul 13 2015 |
395 |
213.53 |
| Jul 06 2015 |
395 |
213.53 |
| Jun 29 2015 |
395 |
213.53 |
| Jun 22 2015 |
395 |
213.53 |
| Jun 15 2015 |
395 |
213.53 |
| Jun 08 2015 |
402 |
213.53 |
| Jun 01 2015 |
402 |
213.53 |
| May 25 2015 |
402 |
213.53 |
| May 18 2015 |
402 |
213.53 |
| May 11 2015 |
402 |
213.53 |
| May 04 2015 |
402 |
213.53 |
| Apr 27 2015 |
402 |
213.53 |
| Apr 20 2015 |
402 |
213.53 |
| Apr 13 2015 |
402 |
213.53 |
| Apr 06 2015 |
402 |
213.53 |
| Mar 30 2015 |
402 |
213.53 |
| Mar 23 2015 |
403 |
213.53 |
| Mar 16 2015 |
403 |
213.53 |
| Mar 09 2015 |
403 |
213.53 |
| Mar 02 2015 |
403 |
213.53 |
| Feb 23 2015 |
396 |
213.53 |
| Feb 16 2015 |
396 |
213.53 |
| Feb 09 2015 |
399 |
213.53 |
| Feb 02 2015 |
398 |
213.53 |
| Jan 26 2015 |
405 |
213.53 |
| Jan 19 2015 |
406 |
213.53 |
| Jan 12 2015 |
395 |
213.53 |
| Jan 05 2015 |
411 |
213.53 |
| Dec 29 2014 |
396 |
213.53 |
| Dec 22 2014 |
401 |
213.53 |
| Dec 15 2014 |
391 |
213.53 |
| Dec 08 2014 |
389 |
213.53 |
| Dec 01 2014 |
400 |
213.53 |
| Nov 24 2014 |
308 |
205.35 |
| Nov 17 2014 |
298 |
204.68 |
| Nov 10 2014 |
268 |
200.43 |
| Nov 03 2014 |
265 |
200.43 |
| Oct 27 2014 |
234 |
196.32 |
| Oct 20 2014 |
236 |
196.32 |
| Oct 13 2014 |
226 |
196.12 |
| Oct 06 2014 |
229 |
196.12 |
| Sep 29 2014 |
230 |
195.97 |
| Sep 22 2014 |
232 |
195.97 |
| Sep 15 2014 |
230 |
195.97 |
| Sep 08 2014 |
233 |
195.97 |
| Sep 01 2014 |
232 |
195.97 |
| Aug 25 2014 |
232 |
195.97 |
| Aug 18 2014 |
232 |
195.97 |
| Aug 11 2014 |
232 |
195.97 |
| Aug 04 2014 |
232 |
195.97 |
| Jul 28 2014 |
232 |
195.97 |
| Jul 21 2014 |
233 |
195.97 |
| Jul 14 2014 |
233 |
195.97 |
| Jul 07 2014 |
233 |
195.97 |
| Jun 30 2014 |
233 |
195.97 |
| Jun 23 2014 |
233 |
195.97 |
| Jun 16 2014 |
233 |
195.97 |
| Jun 09 2014 |
233 |
195.97 |
| Jun 02 2014 |
233 |
195.97 |
| May 26 2014 |
233 |
195.97 |
| May 19 2014 |
233 |
195.97 |
| May 12 2014 |
233 |
195.97 |
| May 05 2014 |
233 |
195.97 |
| Apr 28 2014 |
233 |
195.97 |
| Apr 21 2014 |
233 |
195.97 |
| Apr 14 2014 |
233 |
195.97 |
| Apr 07 2014 |
233 |
195.97 |
| Mar 31 2014 |
233 |
195.97 |
| Mar 24 2014 |
233 |
195.97 |
| Mar 17 2014 |
233 |
195.97 |
| Mar 10 2014 |
233 |
195.97 |
| Mar 03 2014 |
233 |
195.97 |
| Feb 24 2014 |
233 |
195.97 |
| Feb 17 2014 |
233 |
195.97 |
| Feb 10 2014 |
232 |
195.97 |
| Feb 03 2014 |
229 |
195.97 |
| Jan 27 2014 |
232 |
195.97 |
| Jan 20 2014 |
232 |
195.97 |
| Jan 13 2014 |
221 |
195.97 |
| Jan 06 2014 |
219 |
195.97 |
| Dec 30 2013 |
227 |
195.97 |
| Dec 23 2013 |
197 |
195.97 |
| Dec 16 2013 |
200 |
195.97 |
| Dec 09 2013 |
205 |
196.81 |
| Dec 02 2013 |
168 |
189.69 |
| Nov 25 2013 |
174 |
189.69 |
| Nov 18 2013 |
177 |
189.69 |
| Nov 11 2013 |
183 |
189.5 |
| Nov 04 2013 |
191 |
189.5 |
| Oct 28 2013 |
153 |
181.42 |
| Oct 21 2013 |
127 |
177.36 |
| Oct 14 2013 |
129 |
177.36 |
| Oct 07 2013 |
133 |
177.36 |
| Sep 30 2013 |
118 |
174.21 |
| Sep 23 2013 |
114 |
171.71 |
| Sep 16 2013 |
116 |
171.71 |
| Sep 09 2013 |
118 |
171.71 |
| Sep 02 2013 |
118 |
171.71 |
| Aug 26 2013 |
120 |
171.71 |
| Aug 19 2013 |
120 |
171.71 |
| Aug 12 2013 |
120 |
171.71 |
| Aug 05 2013 |
120 |
171.71 |
| Jul 29 2013 |
120 |
171.71 |
| Jul 22 2013 |
120 |
171.71 |
| Jul 15 2013 |
120 |
171.71 |
| Jul 08 2013 |
120 |
171.71 |
| Jul 01 2013 |
120 |
171.71 |
| Jun 24 2013 |
120 |
171.71 |
| Jun 17 2013 |
120 |
171.71 |
| Jun 10 2013 |
120 |
171.71 |
| Jun 03 2013 |
120 |
171.71 |
| May 27 2013 |
120 |
171.71 |
| May 20 2013 |
120 |
171.71 |
| May 13 2013 |
120 |
171.71 |
| May 06 2013 |
120 |
171.71 |
| Apr 29 2013 |
120 |
171.71 |
| Apr 22 2013 |
120 |
171.71 |
| Apr 15 2013 |
120 |
171.71 |
| Apr 08 2013 |
120 |
171.71 |
| Apr 01 2013 |
120 |
171.71 |
| Mar 25 2013 |
120 |
171.71 |
| Mar 18 2013 |
120 |
171.71 |
| Mar 11 2013 |
120 |
171.71 |
| Mar 04 2013 |
120 |
171.71 |
| Feb 25 2013 |
120 |
171.71 |
| Feb 18 2013 |
122 |
171.71 |
| Feb 11 2013 |
122 |
171.71 |
| Feb 04 2013 |
120 |
171.71 |
| Jan 28 2013 |
125 |
171.71 |
| Jan 21 2013 |
125 |
171.71 |
| Jan 14 2013 |
127 |
171.71 |
| Jan 07 2013 |
124 |
171.71 |
| Dec 31 2012 |
124 |
171.71 |
| Dec 24 2012 |
126 |
171.71 |
| Dec 17 2012 |
127 |
171.71 |
| Dec 10 2012 |
130 |
171.71 |
| Dec 03 2012 |
136 |
171.71 |
| Nov 26 2012 |
138 |
173.53 |
| Nov 19 2012 |
143 |
174 |
| Nov 12 2012 |
168 |
178.37 |
| Nov 05 2012 |
170 |
178.37 |
| Oct 29 2012 |
162 |
176.64 |
| Oct 22 2012 |
163 |
176.64 |
| Oct 15 2012 |
136 |
171.63 |
| Oct 02 2012 |
121 |
165.45 |
| Sep 26 2012 |
121 |
165.45 |
| Sep 20 2012 |
123 |
165.45 |
| Sep 13 2012 |
138 |
168.99 |
| Jan 19 2012 |
141 |
173.24 |
| Dec 29 2011 |
153 |
175.05 |
| Dec 13 2011 |
158 |
175.12 |
| Dec 09 2011 |
162 |
175.14 |
| Dec 01 2011 |
151 |
173.16 |
| Nov 25 2011 |
162 |
176.8 |
| Nov 17 2011 |
138 |
170.68 |
| Nov 10 2011 |
139 |
170.82 |
| Nov 04 2011 |
142 |
172.54 |
| Oct 28 2011 |
130 |
172.58 |
| Oct 21 2011 |
129 |
172.63 |
| Oct 14 2011 |
135 |
172.68 |
| Oct 07 2011 |
148 |
178.59 |
| Sep 30 2011 |
140 |
178.54 |
| Sep 27 2011 |
140 |
178.52 |
| Sep 23 2011 |
141 |
178.49 |
| Sep 16 2011 |
129 |
178.45 |
| Sep 09 2011 |
131 |
178.4 |
| Jan 13 2011 |
71 |
163.49 |
| Dec 28 2010 |
67 |
163.49 |
| Dec 14 2010 |
70 |
163.49 |
| Dec 03 2010 |
76 |
165.98 |
| Nov 26 2010 |
72 |
164.95 |
| Nov 19 2010 |
71 |
164.95 |
| Nov 12 2010 |
60 |
159.02 |
| Nov 04 2010 |
54 |
157.75 |
| Oct 28 2010 |
54 |
157.78 |
| Oct 22 2010 |
57 |
160.34 |
| Oct 14 2010 |
73 |
164.61 |
| Oct 05 2010 |
88 |
171.13 |
| Sep 29 2010 |
116 |
179.35 |
| Sep 24 2010 |
108 |
176.2 |
| Sep 17 2010 |
124 |
180.77 |
| Sep 10 2010 |
123 |
180.77 |
| Aug 15 2010 |
101 |
175.45 |
| Jan 29 2010 |
141 |
175.45 |
| Jan 15 2010 |
134 |
175.45 |
| Jan 08 2010 |
126 |
175.45 |
| Dec 18 2009 |
63 |
175.45 |
| Dec 09 2009 |
58 |
175.45 |
| Dec 04 2009 |
55 |
175.56 |
| Nov 27 2009 |
57 |
175.56 |
| Nov 20 2009 |
68 |
178.88 |
| Nov 13 2009 |
67 |
184.65 |
| Nov 06 2009 |
128 |
200.48 |
| Oct 30 2009 |
135 |
200.48 |
| Oct 23 2009 |
187 |
208.49 |
| Oct 16 2009 |
380 |
225.27 |
| Oct 09 2009 |
377 |
225.27 |
| Oct 02 2009 |
528 |
236.76 |
| Sep 25 2009 |
509 |
236.86 |
| Sep 18 2009 |
516 |
236.86 |
| Sep 11 2009 |
514 |
236.86 |
| Jan 30 2009 |
359 |
225.27 |
| Jan 09 2009 |
161 |
205.44 |
| Dec 18 2008 |
67 |
188.64 |
| Dec 12 2008 |
65 |
188.64 |
| Dec 05 2008 |
83 |
194.99 |
| Nov 28 2008 |
88 |
194.99 |
| Nov 21 2008 |
115 |
201.4 |
| Nov 14 2008 |
131 |
205.22 |
| Nov 07 2008 |
153 |
209.91 |
| Oct 31 2008 |
135 |
207.97 |
| Oct 24 2008 |
147 |
207.97 |
| Oct 17 2008 |
144 |
208.65 |
| Oct 10 2008 |
157 |
211.82 |
| Oct 03 2008 |
145 |
217.43 |
| Sep 26 2008 |
142 |
217.43 |
| Sep 19 2008 |
153 |
217.43 |
| Feb 01 2008 |
143 |
217.43 |
| Dec 12 2007 |
152 |
217.43 |
| Dec 07 2007 |
181 |
222.88 |
| Nov 30 2007 |
178 |
222.88 |
| Nov 23 2007 |
182 |
222.88 |
| Nov 16 2007 |
202 |
222.52 |
| Nov 09 2007 |
199 |
222.52 |
| Nov 02 2007 |
226 |
228.36 |
| Oct 26 2007 |
223 |
228.36 |
| Oct 19 2007 |
222 |
228.36 |
| Oct 12 2007 |
300 |
238.57 |
