| Jan 05 2018 |
925 |
225.15 |
| Dec 29 2017 |
1341 |
242.57 |
| Dec 22 2017 |
1332 |
242.57 |
| Dec 15 2017 |
1325 |
242.57 |
| Dec 08 2017 |
1388 |
242.57 |
| Dec 01 2017 |
1397 |
242.57 |
| Nov 24 2017 |
1398 |
242.57 |
| Nov 17 2017 |
1377 |
242.57 |
| Nov 10 2017 |
1394 |
242.57 |
| Nov 03 2017 |
1389 |
242.57 |
| Oct 27 2017 |
1335 |
242.57 |
| Oct 20 2017 |
1353 |
242.57 |
| Oct 13 2017 |
1341 |
242.57 |
| Oct 06 2017 |
1303 |
242.57 |
| Sep 29 2017 |
1284 |
242.57 |
| Sep 22 2017 |
1292 |
242.57 |
| Sep 15 2017 |
1302 |
242.57 |
| Sep 08 2017 |
1291 |
242.57 |
| Sep 01 2017 |
1311 |
242.57 |
| Aug 25 2017 |
1311 |
242.57 |
| Aug 18 2017 |
1308 |
242.57 |
| Aug 11 2017 |
1312 |
242.57 |
| Aug 04 2017 |
1318 |
242.57 |
| Jul 28 2017 |
1317 |
242.57 |
| Jul 21 2017 |
1320 |
242.57 |
| Jul 14 2017 |
1321 |
242.57 |
| Jul 07 2017 |
1320 |
242.57 |
| Jun 30 2017 |
1322 |
242.57 |
| Jun 23 2017 |
1322 |
242.57 |
| Jun 16 2017 |
1329 |
242.57 |
| Jun 09 2017 |
1327 |
242.57 |
| Jun 02 2017 |
1325 |
242.57 |
| May 26 2017 |
1277 |
242.57 |
| May 19 2017 |
1285 |
242.57 |
| May 12 2017 |
1274 |
242.57 |
| May 05 2017 |
1274 |
242.57 |
| Apr 28 2017 |
1272 |
242.57 |
| Apr 21 2017 |
1266 |
242.57 |
| Apr 14 2017 |
1267 |
242.57 |
| Apr 07 2017 |
1267 |
242.57 |
| Mar 31 2017 |
1267 |
242.57 |
| Mar 24 2017 |
1267 |
242.57 |
| Mar 17 2017 |
1267 |
242.57 |
| Mar 10 2017 |
1269 |
242.57 |
| Mar 03 2017 |
1269 |
242.57 |
| Feb 24 2017 |
1268 |
242.57 |
| Feb 17 2017 |
1268 |
242.57 |
| Feb 10 2017 |
1271 |
242.57 |
| Feb 03 2017 |
1265 |
242.57 |
| Jan 27 2017 |
1271 |
242.57 |
| Jan 20 2017 |
852 |
225.15 |
| Jan 13 2017 |
859 |
225.15 |
| Jan 05 2016 |
2131 |
277.94 |
| Dec 29 2015 |
2509 |
288.73 |
| Dec 22 2015 |
2470 |
288.73 |
| Dec 15 2015 |
2421 |
288.73 |
| Dec 08 2015 |
2311 |
283.71 |
| Dec 01 2015 |
1807 |
270.39 |
| Nov 24 2015 |
1826 |
270.39 |
| Nov 17 2015 |
1389 |
257.88 |
| Nov 10 2015 |
1354 |
257.88 |
| Nov 03 2015 |
1368 |
257.88 |
| Oct 27 2015 |
1385 |
257.88 |
| Oct 20 2015 |
1326 |
257.88 |
| Oct 13 2015 |
1223 |
257.88 |
| Oct 06 2015 |
1264 |
257.88 |
| Sep 29 2015 |
1289 |
257.88 |
| Sep 22 2015 |
1737 |
257.88 |
| Sep 15 2015 |
19316 |
257.88 |
| Sep 14 2015 |
1261 |
257.88 |
| Sep 07 2015 |
1269 |
257.88 |
| Aug 31 2015 |
1238 |
257.88 |
| Aug 24 2015 |
1235 |
257.88 |
| Aug 17 2015 |
1235 |
257.88 |
| Aug 10 2015 |
1237 |
257.88 |
| Aug 03 2015 |
1237 |
257.88 |
| Jul 27 2015 |
1237 |
257.88 |
| Jul 20 2015 |
1237 |
257.88 |
| Jul 13 2015 |
1237 |
257.88 |
| Jul 06 2015 |
1237 |
257.88 |
| Jun 29 2015 |
1237 |
257.88 |
| Jun 22 2015 |
1237 |
257.88 |
| Jun 15 2015 |
1237 |
257.88 |
| Jun 08 2015 |
1255 |
257.88 |
| Jun 01 2015 |
1255 |
257.88 |
| May 25 2015 |
1255 |
257.88 |
| May 18 2015 |
1255 |
257.88 |
| May 11 2015 |
1255 |
257.88 |
| May 04 2015 |
1255 |
257.88 |
| Apr 27 2015 |
1255 |
257.88 |
| Apr 20 2015 |
1254 |
257.88 |
| Apr 13 2015 |
1254 |
257.88 |
| Apr 06 2015 |
1254 |
257.88 |
| Mar 30 2015 |
1254 |
257.88 |
| Mar 23 2015 |
1257 |
257.88 |
| Mar 16 2015 |
1256 |
257.88 |
| Mar 09 2015 |
1256 |
257.88 |
| Mar 02 2015 |
1256 |
257.88 |
| Feb 23 2015 |
1238 |
257.88 |
| Feb 16 2015 |
1243 |
257.88 |
| Feb 09 2015 |
1249 |
257.88 |
| Feb 02 2015 |
1254 |
257.88 |
| Jan 26 2015 |
1248 |
257.88 |
| Jan 19 2015 |
1243 |
257.88 |
| Jan 12 2015 |
1179 |
256.48 |
| Jan 05 2015 |
915 |
243.24 |
| Dec 29 2014 |
771 |
236.8 |
| Dec 22 2014 |
780 |
236.8 |
| Dec 15 2014 |
740 |
236.8 |
| Dec 08 2014 |
714 |
235.29 |
| Dec 01 2014 |
747 |
235.29 |
| Nov 24 2014 |
854 |
240.28 |
| Nov 17 2014 |
856 |
240.14 |
| Nov 10 2014 |
848 |
239.84 |
| Nov 03 2014 |
818 |
239.84 |
| Oct 27 2014 |
827 |
239.84 |
| Oct 20 2014 |
841 |
239.84 |
| Oct 13 2014 |
794 |
239.84 |
| Oct 06 2014 |
797 |
239.84 |
| Sep 29 2014 |
786 |
239.84 |
| Sep 22 2014 |
802 |
239.84 |
| Sep 15 2014 |
793 |
239.84 |
| Sep 08 2014 |
816 |
239.84 |
| Sep 01 2014 |
815 |
239.84 |
| Aug 25 2014 |
818 |
239.84 |
| Aug 18 2014 |
818 |
239.84 |
| Aug 11 2014 |
818 |
239.84 |
| Aug 04 2014 |
818 |
239.84 |
| Jul 28 2014 |
818 |
239.84 |
| Jul 21 2014 |
820 |
239.84 |
| Jul 14 2014 |
820 |
239.84 |
| Jul 07 2014 |
820 |
239.84 |
| Jun 30 2014 |
820 |
239.84 |
| Jun 23 2014 |
820 |
239.84 |
| Jun 16 2014 |
820 |
239.84 |
| Jun 09 2014 |
820 |
239.84 |
| Jun 02 2014 |
820 |
239.84 |
| May 26 2014 |
820 |
239.84 |
| May 19 2014 |
820 |
239.84 |
| May 12 2014 |
820 |
239.84 |
| May 05 2014 |
820 |
239.84 |
| Apr 28 2014 |
820 |
239.84 |
| Apr 21 2014 |
820 |
239.84 |
| Apr 14 2014 |
821 |
239.84 |
| Apr 07 2014 |
821 |
239.84 |
| Mar 31 2014 |
821 |
239.84 |
| Mar 24 2014 |
821 |
239.84 |
| Mar 17 2014 |
821 |
239.84 |
| Mar 10 2014 |
821 |
239.84 |
| Mar 03 2014 |
821 |
239.84 |
| Feb 24 2014 |
818 |
239.84 |
| Feb 17 2014 |
818 |
239.84 |
| Feb 10 2014 |
819 |
239.84 |
| Feb 03 2014 |
814 |
239.84 |
| Jan 27 2014 |
826 |
239.84 |
| Jan 20 2014 |
817 |
239.84 |
| Jan 13 2014 |
805 |
240.91 |
| Jan 06 2014 |
785 |
240.28 |
| Dec 30 2013 |
807 |
240.28 |
| Dec 23 2013 |
716 |
240.28 |
| Dec 16 2013 |
674 |
238.37 |
| Dec 09 2013 |
678 |
238.37 |
| Dec 02 2013 |
555 |
230.19 |
| Nov 25 2013 |
566 |
230.19 |
| Nov 18 2013 |
421 |
217.98 |
| Nov 11 2013 |
272 |
202.25 |
| Nov 04 2013 |
285 |
202.25 |
| Oct 28 2013 |
258 |
199.3 |
| Oct 21 2013 |
262 |
199.3 |
| Oct 14 2013 |
267 |
199.3 |
| Oct 07 2013 |
285 |
201.31 |
| Sep 30 2013 |
283 |
201.31 |
| Sep 23 2013 |
290 |
201.31 |
| Sep 16 2013 |
289 |
201.31 |
| Sep 09 2013 |
297 |
201.31 |
| Sep 02 2013 |
299 |
201.31 |
| Aug 26 2013 |
298 |
201.31 |
| Aug 19 2013 |
298 |
201.31 |
| Aug 12 2013 |
298 |
201.31 |
| Aug 05 2013 |
298 |
201.31 |
| Jul 29 2013 |
298 |
201.31 |
| Jul 22 2013 |
298 |
201.31 |
| Jul 15 2013 |
298 |
201.31 |
| Jul 08 2013 |
298 |
201.31 |
| Jul 01 2013 |
298 |
201.31 |
| Jun 24 2013 |
298 |
201.31 |
| Jun 17 2013 |
298 |
201.31 |
| Jun 10 2013 |
298 |
201.31 |
| Jun 03 2013 |
298 |
201.31 |
| May 27 2013 |
298 |
201.31 |
| May 20 2013 |
298 |
201.31 |
| May 13 2013 |
298 |
201.31 |
| May 06 2013 |
298 |
201.31 |
| Apr 29 2013 |
298 |
201.31 |
| Apr 22 2013 |
298 |
201.31 |
| Apr 15 2013 |
300 |
201.31 |
| Apr 08 2013 |
300 |
201.31 |
| Apr 01 2013 |
300 |
201.31 |
| Mar 25 2013 |
300 |
201.31 |
| Mar 18 2013 |
300 |
201.31 |
| Mar 11 2013 |
300 |
201.31 |
| Mar 04 2013 |
300 |
201.31 |
| Feb 25 2013 |
300 |
201.31 |
| Feb 18 2013 |
303 |
201.31 |
| Feb 11 2013 |
307 |
201.31 |
| Feb 04 2013 |
304 |
201.31 |
| Jan 28 2013 |
446 |
212.64 |
| Jan 21 2013 |
447 |
212.64 |
| Jan 14 2013 |
451 |
212.64 |
| Jan 07 2013 |
490 |
216.2 |
| Dec 31 2012 |
360 |
204.89 |
| Dec 24 2012 |
366 |
204.89 |
| Dec 17 2012 |
395 |
207.21 |
| Dec 10 2012 |
394 |
207.21 |
| Dec 03 2012 |
404 |
207.21 |
| Nov 26 2012 |
396 |
207.21 |
| Nov 19 2012 |
409 |
207.21 |
| Nov 12 2012 |
665 |
226.76 |
| Nov 05 2012 |
677 |
226.76 |
| Oct 29 2012 |
685 |
226.76 |
| Oct 22 2012 |
704 |
226.76 |
| Oct 15 2012 |
585 |
219.71 |
| Oct 02 2012 |
626 |
219.71 |
| Sep 26 2012 |
633 |
219.71 |
| Sep 20 2012 |
473 |
207.23 |
| Sep 13 2012 |
475 |
207.23 |
| Jan 19 2012 |
477 |
213.84 |
| Nov 10 2011 |
745 |
232.98 |
| Nov 04 2011 |
760 |
232.98 |
| Oct 28 2011 |
810 |
236.73 |
| Oct 21 2011 |
822 |
236.74 |
| Oct 14 2011 |
826 |
236.74 |
| Oct 07 2011 |
780 |
236.75 |
| Sep 30 2011 |
771 |
236.75 |
| Sep 27 2011 |
770 |
236.76 |
| Sep 23 2011 |
763 |
236.76 |
| Sep 16 2011 |
746 |
236.76 |
| Sep 09 2011 |
725 |
236.77 |
| Jan 13 2011 |
737 |
236.85 |
| Dec 28 2010 |
806 |
236.85 |
| Dec 14 2010 |
797 |
236.85 |
| Dec 03 2010 |
806 |
236.85 |
| Nov 26 2010 |
808 |
236.85 |
| Nov 19 2010 |
829 |
238.55 |
| Nov 12 2010 |
920 |
244.81 |
| Nov 04 2010 |
908 |
244.81 |
