| Nov 02 2023 |
515 |
262.64 |
| Oct 26 2023 |
471 |
259.29 |
| Oct 19 2023 |
469 |
259.29 |
| Oct 12 2023 |
478 |
259.29 |
| Oct 05 2023 |
490 |
259.29 |
| Sep 28 2023 |
471 |
259.29 |
| Sep 21 2023 |
470 |
259.29 |
| Sep 14 2023 |
475 |
259.29 |
| Sep 07 2023 |
466 |
259.29 |
| Aug 31 2023 |
467 |
259.29 |
| Aug 24 2023 |
453 |
259.29 |
| Aug 17 2023 |
459 |
259.29 |
| Aug 10 2023 |
457 |
259.29 |
| Aug 03 2023 |
458 |
259.29 |
| Jul 27 2023 |
451 |
259.29 |
| Jul 20 2023 |
461 |
259.29 |
| Jul 13 2023 |
461 |
259.29 |
| Jul 06 2023 |
453 |
259.29 |
| Jun 29 2023 |
452 |
259.29 |
| Jun 22 2023 |
452 |
259.29 |
| Jun 15 2023 |
452 |
259.29 |
| Jun 08 2023 |
452 |
259.29 |
| Jun 01 2023 |
452 |
259.29 |
| May 25 2023 |
447 |
259.29 |
| May 18 2023 |
447 |
259.29 |
| May 11 2023 |
447 |
259.29 |
| May 04 2023 |
448 |
259.29 |
| Apr 27 2023 |
450 |
259.29 |
| Apr 20 2023 |
450 |
259.29 |
| Apr 13 2023 |
450 |
259.29 |
| Apr 06 2023 |
448 |
259.29 |
| Mar 30 2023 |
461 |
259.29 |
| Mar 23 2023 |
461 |
259.29 |
| Mar 16 2023 |
461 |
259.29 |
| Mar 09 2023 |
461 |
259.29 |
| Mar 02 2023 |
448 |
259.29 |
| Feb 23 2023 |
448 |
259.29 |
| Feb 16 2023 |
449 |
259.29 |
| Feb 09 2023 |
455 |
259.29 |
| Feb 02 2023 |
470 |
259.29 |
| Jan 26 2023 |
468 |
259.29 |
| Jan 19 2023 |
468 |
259.29 |
| Jan 12 2023 |
407 |
259.29 |
| Jan 05 2023 |
498 |
259.29 |
| Dec 29 2022 |
493 |
259.29 |
| Dec 22 2022 |
1480 |
275.9 |
| Dec 15 2022 |
1463 |
275.9 |
| Dec 08 2022 |
1464 |
275.9 |
| Dec 01 2022 |
1447 |
275.9 |
| Nov 24 2022 |
1456 |
275.9 |
| Nov 17 2022 |
1440 |
275.9 |
| Nov 10 2022 |
1004 |
282.53 |
| Nov 03 2022 |
999 |
282.53 |
| Oct 27 2022 |
1419 |
309.13 |
| Oct 20 2022 |
1436 |
309.13 |
| Oct 13 2022 |
1431 |
309.13 |
| Oct 06 2022 |
1386 |
309.13 |
| Sep 29 2022 |
1374 |
309.13 |
| Sep 22 2022 |
1375 |
309.13 |
| Sep 15 2022 |
1356 |
309.13 |
| Sep 08 2022 |
1345 |
309.13 |
| Sep 01 2022 |
1343 |
309.13 |
| Aug 25 2022 |
1343 |
309.13 |
| Aug 18 2022 |
1343 |
309.13 |
| Aug 11 2022 |
1335 |
309.13 |
| Aug 04 2022 |
1320 |
309.13 |
| Jul 28 2022 |
1320 |
309.13 |
| Jul 21 2022 |
1320 |
309.13 |
| Jul 14 2022 |
1320 |
309.13 |
| Jul 07 2022 |
1320 |
309.13 |
| Jun 30 2022 |
1320 |
309.13 |
| Jun 23 2022 |
1325 |
309.13 |
| Jun 16 2022 |
1325 |
309.13 |
| Jun 09 2022 |
1325 |
309.13 |
| Jun 02 2022 |
1325 |
309.13 |
| May 26 2022 |
1322 |
309.13 |
| May 19 2022 |
1322 |
309.13 |
| May 12 2022 |
1322 |
309.13 |
| May 05 2022 |
1322 |
309.13 |
| Apr 28 2022 |
1322 |
309.13 |
| Apr 21 2022 |
1322 |
309.13 |
| Apr 14 2022 |
1322 |
309.13 |
| Apr 07 2022 |
1322 |
309.13 |
| Mar 31 2022 |
1322 |
309.13 |
| Mar 24 2022 |
1322 |
309.13 |
| Mar 17 2022 |
1323 |
309.13 |
| Mar 10 2022 |
1323 |
309.13 |
| Mar 03 2022 |
1323 |
309.13 |
| Feb 24 2022 |
1297 |
309.13 |
| Feb 17 2022 |
1304 |
309.13 |
| Feb 10 2022 |
1306 |
309.13 |
| Feb 03 2022 |
1304 |
309.13 |
| Jan 27 2022 |
1314 |
309.13 |
| Jan 20 2022 |
1276 |
309.13 |
| Jan 13 2022 |
1271 |
309.13 |
| Jan 06 2022 |
1437 |
309.13 |
| Dec 30 2021 |
1444 |
309.13 |
| Dec 23 2021 |
1431 |
309.13 |
| Dec 16 2021 |
1442 |
309.13 |
| Dec 09 2021 |
443 |
245.38 |
| Dec 02 2021 |
454 |
245.38 |
| Nov 25 2021 |
457 |
245.38 |
| Nov 18 2021 |
461 |
245.38 |
| Nov 11 2021 |
482 |
245.38 |
| Nov 04 2021 |
481 |
245.38 |
| Oct 28 2021 |
476 |
245.38 |
| Oct 21 2021 |
487 |
245.38 |
| Oct 14 2021 |
483 |
245.38 |
| Oct 07 2021 |
1072 |
260.48 |
| Sep 30 2021 |
1087 |
260.48 |
| Sep 23 2021 |
1099 |
260.48 |
| Sep 16 2021 |
1119 |
260.48 |
| Sep 09 2021 |
1134 |
260.48 |
| Sep 02 2021 |
1141 |
260.48 |
| Aug 26 2021 |
1137 |
260.48 |
| Aug 19 2021 |
1138 |
260.48 |
| Aug 12 2021 |
1141 |
260.48 |
| Aug 05 2021 |
1147 |
260.48 |
| Jul 29 2021 |
1147 |
260.48 |
| Jun 03 2021 |
911 |
260.48 |
| Dec 11 2020 |
609 |
229.51 |
| Dec 04 2020 |
901 |
245.38 |
| Nov 27 2020 |
883 |
245.38 |
| Nov 20 2020 |
910 |
245.38 |
| Nov 13 2020 |
938 |
245.38 |
| Nov 06 2020 |
981 |
245.38 |
| Oct 30 2020 |
1038 |
245.38 |
| Oct 23 2020 |
1090 |
245.38 |
| Oct 16 2020 |
1111 |
245.38 |
| Oct 09 2020 |
1537 |
260.48 |
| Oct 02 2020 |
1564 |
260.48 |
| Sep 25 2020 |
1586 |
260.48 |
| Sep 18 2020 |
1614 |
260.48 |
| Sep 11 2020 |
1619 |
260.48 |
| Sep 04 2020 |
1637 |
260.48 |
| Aug 28 2020 |
1643 |
260.48 |
| Aug 21 2020 |
1653 |
260.48 |
| Aug 14 2020 |
1656 |
260.48 |
| Aug 07 2020 |
1685 |
260.48 |
| Jul 31 2020 |
1691 |
260.48 |
| Jul 24 2020 |
1691 |
260.48 |
| Jul 17 2020 |
1694 |
260.48 |
| Jul 10 2020 |
1700 |
260.48 |
| Jul 03 2020 |
1701 |
260.48 |
| Jun 26 2020 |
1701 |
260.48 |
| Jun 19 2020 |
1701 |
260.48 |
| Jun 12 2020 |
1701 |
260.48 |
| Jun 05 2020 |
1703 |
260.48 |
| May 29 2020 |
1702 |
260.48 |
| May 22 2020 |
1704 |
260.48 |
| May 15 2020 |
1704 |
260.48 |
| May 08 2020 |
1705 |
260.48 |
| May 01 2020 |
1705 |
260.48 |
| Apr 24 2020 |
1710 |
260.48 |
| Apr 17 2020 |
1710 |
260.48 |
| Apr 10 2020 |
1710 |
260.48 |
| Apr 03 2020 |
1710 |
260.48 |
| Mar 27 2020 |
1710 |
260.48 |
| Mar 20 2020 |
1711 |
260.48 |
| Mar 13 2020 |
1711 |
260.48 |
| Mar 06 2020 |
1711 |
260.48 |
| Feb 28 2020 |
1710 |
260.48 |
| Feb 21 2020 |
1719 |
260.48 |
| Feb 14 2020 |
1723 |
260.48 |
| Feb 07 2020 |
1719 |
260.48 |
| Jan 31 2020 |
1724 |
260.48 |
| Jan 24 2020 |
1584 |
260.48 |
| Jan 17 2020 |
1596 |
260.48 |
| Jan 10 2020 |
1806 |
260.48 |
| Jan 03 2020 |
1812 |
260.48 |
| Dec 27 2019 |
1806 |
260.48 |
| Dec 20 2019 |
1807 |
260.48 |
| Dec 13 2019 |
2189 |
270.8 |
| Dec 06 2019 |
2209 |
275.58 |
| Nov 29 2019 |
2250 |
275.58 |
| Nov 22 2019 |
2279 |
275.58 |
| Nov 15 2019 |
2297 |
275.58 |
| Nov 08 2019 |
2289 |
275.58 |
| Nov 01 2019 |
2279 |
275.58 |
| Oct 25 2019 |
2249 |
275.58 |
| Oct 18 2019 |
2248 |
275.58 |
| Oct 11 2019 |
11351 |
423.18 |
| Oct 04 2019 |
11451 |
423.18 |
| Sep 27 2019 |
11425 |
423.18 |
| Sep 20 2019 |
11295 |
423.18 |
| Sep 13 2019 |
11352 |
423.18 |
| Sep 06 2019 |
11063 |
423.18 |
| Aug 30 2019 |
11113 |
423.18 |
| Aug 23 2019 |
11134 |
423.18 |
| Aug 16 2019 |
11053 |
423.18 |
| Aug 09 2019 |
11053 |
423.18 |
| Aug 02 2019 |
11059 |
423.18 |
| Jul 26 2019 |
11068 |
423.18 |
| Jul 19 2019 |
11083 |
423.18 |
| Jul 12 2019 |
11106 |
423.18 |
| Jul 05 2019 |
11115 |
423.18 |
| Jun 28 2019 |
11133 |
423.18 |
| Jun 21 2019 |
11153 |
423.18 |
| Jun 14 2019 |
11148 |
423.18 |
| Jun 07 2019 |
11134 |
423.18 |
| May 31 2019 |
11153 |
423.18 |
| May 24 2019 |
11149 |
423.18 |
| May 17 2019 |
11167 |
423.18 |
| May 10 2019 |
11163 |
423.18 |
| May 03 2019 |
11172 |
423.18 |
| Apr 26 2019 |
11164 |
423.18 |
| Apr 19 2019 |
11162 |
423.18 |
| Apr 12 2019 |
11165 |
423.18 |
| Apr 05 2019 |
11165 |
423.18 |
| Mar 29 2019 |
11165 |
423.18 |
| Mar 22 2019 |
11162 |
423.18 |
| Mar 15 2019 |
11172 |
423.18 |
| Mar 08 2019 |
11116 |
423.18 |
| Mar 01 2019 |
11120 |
423.18 |
| Feb 22 2019 |
11113 |
423.18 |
| Feb 15 2019 |
11129 |
423.18 |
| Feb 08 2019 |
11113 |
423.18 |
| Feb 01 2019 |
11135 |
423.18 |
| Jan 25 2019 |
11137 |
423.18 |
| Jan 18 2019 |
10758 |
423.18 |
| Jan 11 2019 |
6351 |
360.46 |
| Jan 04 2019 |
6397 |
360.46 |
| Dec 28 2018 |
6410 |
360.46 |
| Dec 21 2018 |
6358 |
360.46 |
| Dec 14 2018 |
4694 |
332.79 |
| Dec 07 2018 |
4744 |
332.79 |
| Nov 30 2018 |
4797 |
332.79 |
| Nov 23 2018 |
4796 |
332.79 |
| Nov 16 2018 |
4839 |
332.79 |
| Nov 09 2018 |
4790 |
332.79 |
| Nov 02 2018 |
4810 |
332.79 |
| Oct 26 2018 |
4671 |
332.79 |
| Oct 19 2018 |
4682 |
332.79 |
| Oct 12 2018 |
1281 |
242.4 |
| Oct 05 2018 |
1257 |
242.4 |
| Sep 28 2018 |
1276 |
242.4 |
| Sep 21 2018 |
1287 |
242.4 |
| Sep 14 2018 |
1283 |
242.4 |
| Sep 07 2018 |
1292 |
242.4 |
| Aug 31 2018 |
1282 |
242.4 |
| Aug 24 2018 |
1280 |
242.4 |
| Aug 17 2018 |
1281 |
242.4 |
| Aug 10 2018 |
1281 |
242.4 |
| Aug 03 2018 |
1286 |
242.4 |
| Jul 27 2018 |
1289 |
242.4 |
| Jul 20 2018 |
1290 |
242.4 |
| Jul 13 2018 |
1292 |
242.4 |
| Jul 06 2018 |
1292 |
242.4 |
| Jun 29 2018 |
1315 |
242.4 |
| Jun 22 2018 |
1315 |
242.4 |
| Jun 15 2018 |
1315 |
242.4 |
| Jun 08 2018 |
1315 |
242.4 |
| Jun 01 2018 |
1317 |
242.4 |
| May 25 2018 |
1333 |
242.4 |
| May 18 2018 |
1332 |
242.4 |
| May 11 2018 |
1337 |
242.4 |
| May 04 2018 |
1352 |
242.4 |
| Apr 27 2018 |
1352 |
242.4 |
| Apr 20 2018 |
1360 |
242.4 |
| Apr 13 2018 |
1358 |
242.4 |
| Apr 06 2018 |
1358 |
242.4 |
| Mar 30 2018 |
1357 |
242.4 |
| Mar 23 2018 |
1357 |
242.4 |
| Mar 16 2018 |
1357 |
242.4 |
| Mar 09 2018 |
1357 |
242.4 |
| Mar 02 2018 |
1357 |
242.4 |
| Feb 23 2018 |
1357 |
242.4 |
| Feb 16 2018 |
1362 |
242.4 |
| Feb 09 2018 |
1358 |
242.4 |
| Feb 02 2018 |
1366 |
242.4 |
| Jan 26 2018 |
1372 |
242.4 |
| Jan 19 2018 |
1374 |
242.4 |
| Jan 12 2018 |
1421 |
249.79 |
| Jan 05 2018 |
1508 |
249.79 |
| Dec 29 2017 |
1509 |
249.79 |
| Dec 22 2017 |
1501 |
249.79 |
| Nov 10 2015 |
1247 |
253.03 |
| Nov 03 2015 |
1250 |
253.03 |
| Oct 27 2015 |
1609 |
265.78 |
| Oct 20 2015 |
1553 |
265.78 |
| Oct 13 2015 |
1427 |
265.78 |
| Oct 06 2015 |
1468 |
265.78 |
| Sep 29 2015 |
1478 |
265.78 |
| Sep 22 2015 |
1729 |
265.78 |
| Sep 15 2015 |
19308 |
265.78 |
| Sep 14 2015 |
1455 |
265.78 |
| Sep 07 2015 |
1459 |
265.78 |
| Aug 31 2015 |
1441 |
265.78 |
| Aug 24 2015 |
1436 |
265.78 |
| Aug 17 2015 |
1436 |
265.78 |
| Aug 10 2015 |
1437 |
265.78 |
| Aug 03 2015 |
1437 |
265.78 |
| Jul 27 2015 |
1437 |
265.78 |
| Jul 20 2015 |
1437 |
265.78 |
| Jul 13 2015 |
1437 |
265.78 |
| Jul 06 2015 |
1437 |
265.78 |
| Jun 29 2015 |
1437 |
265.78 |
| Jun 22 2015 |
1437 |
265.78 |
| Jun 15 2015 |
1437 |
265.78 |
| Jun 08 2015 |
1455 |
265.78 |
| Jun 01 2015 |
1455 |
265.78 |
| May 25 2015 |
1455 |
265.78 |
| May 18 2015 |
1455 |
265.78 |
| May 11 2015 |
1455 |
265.78 |
| May 04 2015 |
1455 |
265.78 |
| Apr 27 2015 |
1455 |
265.78 |
| Apr 20 2015 |
1454 |
265.78 |
| Apr 13 2015 |
1454 |
265.78 |
| Apr 06 2015 |
1454 |
265.78 |
| Mar 30 2015 |
1454 |
265.78 |
| Mar 23 2015 |
1457 |
265.78 |
| Mar 16 2015 |
1457 |
265.78 |
| Mar 09 2015 |
1457 |
265.78 |
| Mar 02 2015 |
1459 |
265.78 |
| Feb 23 2015 |
1441 |
265.78 |
| Feb 16 2015 |
1446 |
265.78 |
| Feb 09 2015 |
1454 |
265.78 |
| Feb 02 2015 |
1460 |
265.78 |
| Jan 26 2015 |
1460 |
265.78 |
| Jan 19 2015 |
1447 |
265.78 |
| Jan 12 2015 |
1418 |
265.78 |
| Jan 05 2015 |
1463 |
265.78 |
| Dec 29 2014 |
1433 |
265.78 |
| Dec 22 2014 |
1447 |
265.78 |
| Dec 15 2014 |
1383 |
265.78 |
| Dec 08 2014 |
1270 |
261.53 |
| Dec 01 2014 |
1122 |
253.04 |
| Nov 24 2014 |
1140 |
253.04 |
| Nov 17 2014 |
1130 |
253.04 |
| Nov 10 2014 |
1139 |
253.04 |
| Nov 03 2014 |
1107 |
253.04 |
| Oct 27 2014 |
1115 |
253.04 |
| Oct 20 2014 |
1128 |
253.04 |
| Oct 13 2014 |
1074 |
253.04 |
| Oct 06 2014 |
1079 |
253.04 |
| Sep 29 2014 |
1070 |
253.04 |
| Sep 22 2014 |
1092 |
253.04 |
| Sep 15 2014 |
1086 |
253.04 |
| Sep 08 2014 |
1100 |
253.04 |
| Sep 01 2014 |
1104 |
253.04 |
| Aug 25 2014 |
1108 |
253.04 |
| Aug 18 2014 |
1108 |
253.04 |
| Aug 11 2014 |
1108 |
253.04 |
| Aug 04 2014 |
1108 |
253.04 |
| Jul 28 2014 |
1108 |
253.04 |
| Jul 21 2014 |
1111 |
253.04 |
| Jul 14 2014 |
1111 |
253.04 |
| Jul 07 2014 |
1111 |
253.04 |
| Jun 30 2014 |
1111 |
253.04 |
| Jun 23 2014 |
1111 |
253.04 |
| Jun 16 2014 |
1111 |
253.04 |
| Jun 09 2014 |
1111 |
253.04 |
| Jun 02 2014 |
1111 |
253.04 |
| May 26 2014 |
1111 |
253.04 |
| May 19 2014 |
1111 |
253.04 |
| May 12 2014 |
1111 |
253.04 |
| May 05 2014 |
1111 |
253.04 |
| Apr 28 2014 |
1111 |
253.04 |
| Apr 21 2014 |
1111 |
253.04 |
| Apr 14 2014 |
1113 |
253.04 |
| Apr 07 2014 |
1113 |
253.04 |
| Mar 31 2014 |
1113 |
253.04 |
| Mar 24 2014 |
1113 |
253.04 |
| Mar 17 2014 |
1113 |
253.04 |
| Mar 10 2014 |
1113 |
253.04 |
| Mar 03 2014 |
1113 |
253.04 |
| Feb 24 2014 |
1108 |
253.04 |
| Feb 17 2014 |
1108 |
253.04 |
| Feb 10 2014 |
1108 |
253.04 |
| Feb 03 2014 |
1106 |
253.04 |
| Jan 27 2014 |
1125 |
253.04 |
| Jan 20 2014 |
1109 |
253.04 |
| Jan 13 2014 |
1072 |
253.04 |
| Jan 06 2014 |
1062 |
253.04 |
| Dec 30 2013 |
1084 |
253.04 |
| Dec 23 2013 |
962 |
253.04 |
| Jan 07 2013 |
995 |
247.78 |
| Dec 31 2012 |
997 |
247.78 |
| Dec 24 2012 |
1010 |
247.78 |
| Dec 17 2012 |
1021 |
247.78 |
| Dec 10 2012 |
1013 |
247.78 |
| Dec 03 2012 |
1036 |
247.78 |
| Nov 26 2012 |
988 |
247.78 |
| Nov 19 2012 |
1009 |
247.78 |
| Nov 12 2012 |
1023 |
247.78 |
| Nov 05 2012 |
1042 |
247.78 |
| Oct 29 2012 |
1071 |
247.78 |
| Oct 22 2012 |
1085 |
247.78 |
| Oct 15 2012 |
1091 |
247.78 |
| Oct 02 2012 |
1121 |
247.78 |
| Sep 26 2012 |
1134 |
247.78 |
| Sep 20 2012 |
1139 |
247.78 |
| Sep 13 2012 |
1139 |
247.78 |
| Jan 19 2012 |
949 |
247.78 |
| Oct 28 2011 |
1880 |
288.61 |
| Oct 21 2011 |
1906 |
288.61 |
| Oct 14 2011 |
1902 |
288.61 |
| Oct 07 2011 |
1824 |
288.61 |
| Sep 30 2011 |
1827 |
288.61 |
| Sep 27 2011 |
1812 |
288.61 |
| Sep 23 2011 |
1781 |
288.61 |
| Sep 16 2011 |
1750 |
288.61 |
| Sep 09 2011 |
1719 |
288.61 |
| Jan 13 2011 |
1745 |
288.61 |
| Dec 28 2010 |
1859 |
288.61 |
| Dec 14 2010 |
1850 |
288.61 |
| Dec 03 2010 |
1866 |
288.61 |
| Nov 26 2010 |
1877 |
288.61 |
| Nov 19 2010 |
1838 |
288.61 |
| Nov 12 2010 |
1818 |
288.61 |
| Nov 04 2010 |
1794 |
288.61 |
